Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Columbia Sm Cp Val and Inflection A COVAX

Full chart Compare
Set alert

Price alert · COVAX

All alert types
15.07 USD -0.01 (-0.07%)

Regular-session close

Day range unavailable

12.75 52-week range 15.64
YTD
+17.37%
1 year
+9.20%

COVAX price history

COVAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.0815.0815.0815.08-0.17-1.11%
Nov 11, 202615.2515.2515.2515.25+0.09+0.59%
Nov 10, 202615.1615.1615.1615.16-0.09-0.59%
Nov 9, 202615.2515.2515.2515.25+0.34+2.28%
Nov 6, 202614.9114.9114.9114.91-0.09-0.60%
Nov 5, 202615.0015.0015.0015.00-0.48-3.10%
Nov 4, 202615.4815.4815.4815.48+0.37+2.45%
Nov 3, 202615.1115.1115.1115.11-0.09-0.59%
Nov 2, 202615.2015.2015.2015.20+0.17+1.13%
Oct 30, 202615.0315.0315.0315.03-0.09-0.60%
Oct 29, 202615.1215.1215.1215.12+0.24+1.61%
Oct 28, 202614.8814.8814.8814.88-0.02-0.13%
Oct 27, 202614.9014.9014.9014.90+0.05+0.34%
Oct 26, 202614.8514.8514.8514.85+0.04+0.27%
Oct 23, 202614.8114.8114.8114.81-0.02-0.13%
Oct 22, 202614.8314.8314.8314.83+0.23+1.58%
Oct 21, 202614.6014.6014.6014.60+0.01+0.07%
Oct 20, 202614.5914.5914.5914.59+0.25+1.74%
Oct 19, 202614.3414.3414.3414.34-0.05-0.35%
Oct 16, 202614.3914.3914.3914.39-0.07-0.48%
Oct 15, 202614.4614.4614.4614.46+0.20+1.40%
Oct 14, 202614.2614.2614.2614.26-0.17-1.18%
Oct 13, 202614.4314.4314.4314.43+0.09+0.63%
Oct 12, 202614.3414.3414.3414.34+0.06+0.42%
Oct 9, 202614.2814.2814.2814.28-0.02-0.14%
Oct 8, 202614.3014.3014.3014.30+0.14+0.99%
Oct 7, 202614.1614.1614.1614.16-0.21-1.46%
Oct 6, 202614.3714.3714.3714.37-0.01-0.07%
Oct 5, 202614.3814.3814.3814.38+0.06+0.42%
Oct 2, 202614.3214.3214.3214.32+0.14+0.99%
Oct 1, 202614.1814.1814.1814.18+0.15+1.07%
Sep 30, 202614.0314.0314.0314.03-0.12-0.85%
Sep 29, 202614.1514.1514.1514.15-0.11-0.77%
Sep 28, 202614.2614.2614.2614.26-0.09-0.63%
Sep 25, 202614.3514.3514.3514.35+0.03+0.21%
Sep 24, 202614.3214.3214.3214.32-0.06-0.42%
Sep 23, 202614.3814.3814.3814.38-0.17-1.17%
Sep 22, 202614.5514.5514.5514.55+0.02+0.14%
Sep 21, 202614.5314.5314.5314.53+0.01+0.07%
Sep 18, 202614.5214.5214.5214.52-0.12-0.82%
Sep 17, 202614.6414.6414.6414.64-0.02-0.14%
Sep 16, 202614.6614.6614.6614.66-0.04-0.27%
Sep 15, 202614.7014.7014.7014.70-0.06-0.41%
Sep 14, 202614.7614.7614.7614.76-0.07-0.47%
Sep 11, 202614.8314.8314.8314.83+0.09+0.61%
Sep 10, 202614.7414.7414.7414.74-0.15-1.01%
Sep 9, 202614.8914.8914.8914.89-0.11-0.73%
Sep 8, 202615.0015.0015.0015.00-0.13-0.86%
Sep 4, 202615.1315.1315.1315.13+0.02+0.13%
Sep 3, 202615.1115.1115.1115.11+0.07+0.47%
Sep 2, 202615.0415.0415.0415.04+0.12+0.80%
Sep 1, 202614.9214.9214.9214.92-0.19-1.26%
Aug 31, 202615.1115.1115.1115.11-0.09-0.59%
Aug 28, 202615.2015.2015.2015.20-0.07-0.46%
Aug 27, 202615.2715.2715.2715.270.000.00%
Aug 26, 202615.2715.2715.2715.27+0.03+0.20%
Aug 25, 202615.2415.2415.2415.24+0.01+0.07%
Aug 24, 202615.2315.2315.2315.23-0.04-0.26%
Aug 21, 202615.2715.2715.2715.27+0.08+0.53%
Aug 20, 202615.1915.1915.1915.19-0.16-1.04%
Aug 19, 202615.3515.3515.3515.35+0.06+0.39%
Aug 18, 202615.2915.2915.2915.29-0.14-0.91%
Aug 17, 202615.4315.4315.4315.43-0.11-0.71%
Aug 14, 202615.5415.5415.5415.54+0.07+0.45%
Aug 13, 202615.4715.4715.4715.47+0.13+0.85%

65 days, newest first. Daily bars as drawn on the COVAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.