Coursera, Inc. COUR
3.74 USD -0.01 (-0.27%)
At closeNov 6, 2026, 4:48 PM EST
3.77 +0.03 +0.80%
After hours · Nov 6, 4:48 PM ET
3.65 Day range 3.90
3.47 52-week range 8.51
- YTD
- -49.18%
- 1 year
- -53.19%
COUR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.50 | 2.95 | 4.20 | 0.00% | — | 1 | 706.3% | 1.00 | — | — | — | — | — | — | — | ||
| 1.50 | 1.95 | 1.83 | 0.00% | 1 | 1 | 373.4% | 2.00 | 0.00 | 0.20 | 0.01 | 0.00% | 1 | 1 | 287.5% | ||
| 0.55 | 0.90 | 0.75 | 0.00% | 1 | 61 | 165.6% | 3.00 | 0.00 | 0.10 | 0.05 | 0.00% | 2 | 50 | 104.7% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 95 | 1,868 | 57.8% | 4.00 | 0.25 | 0.35 | 0.27 | -32.50% | 3 | 258 | 64.1% | ||
| 0.00 | 0.05 | 0.03 | -40.00% | 3 | 5,831 | 98.4% | 5.00 | 1.10 | 1.30 | 1.30 | 0.00% | 21 | 1,811 | 110.9% | ||
| 0.00 | 0.05 | 0.03 | +50.00% | 42 | 2,519 | 143.8% | 6.00 | 2.00 | 2.55 | 2.32 | 0.00% | 29 | 116 | 131.3% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 27 | 8,649 | 178.1% | 7.00 | 3.00 | 3.60 | 2.20 | 0.00% | 1 | 38 | 193.8% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 2 | 642 | 206.3% | 8.00 | 2.65 | 3.30 | 3.00 | 0.00% | 1 | 3 | 0.0% | ||