Coursera, Inc. COUR
3.67 USD -0.23 (-6.03%)
Nov 5, 2026, 11:53 AM EST
3.67 Day range 3.89
3.45 52-week range 8.89
- YTD
- -50.20%
- 1 year
- -54.81%
COUR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.60 | 2.95 | 4.20 | 0.00% | — | 1 | 525.0% | 1.00 | — | — | — | — | — | — | — | ||
| 1.60 | 1.95 | 1.83 | 0.00% | 1 | 1 | 271.9% | 2.00 | 0.00 | 0.15 | 0.01 | 0.00% | 1 | 1 | 240.6% | ||
| 0.60 | 0.95 | 0.75 | 0.00% | 1 | 61 | 125.0% | 3.00 | 0.00 | 0.15 | 0.05 | 0.00% | 2 | 50 | 107.0% | ||
| 0.05 | 0.10 | 0.15 | 0.00% | 574 | 1,870 | 62.5% | 4.00 | 0.25 | 0.45 | 0.40 | 0.00% | 1 | 258 | 77.3% | ||
| 0.00 | 0.10 | 0.01 | 0.00% | 5 | 5,831 | 116.4% | 5.00 | 1.05 | 1.40 | 1.11 | 0.00% | 21 | 1,811 | 125.0% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 1 | 2,519 | 139.1% | 6.00 | 2.20 | 2.35 | 2.32 | +5.45% | 29 | 136 | 125.0% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 27 | 8,649 | 171.9% | 7.00 | 3.00 | 3.50 | 2.20 | 0.00% | 1 | 38 | 265.6% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 2 | 642 | 196.9% | 8.00 | 2.65 | 3.30 | 3.00 | 0.00% | 1 | 3 | 0.0% | ||