Coursera, Inc. COUR
3.71 USD -0.08 (-2.11%)
At closeNov 3, 2026, 4:00 PM EST
3.74 +0.03 +0.81%
After hours · Nov 3, 4:00 PM ET
3.66 Day range 3.81
3.45 52-week range 8.89
- YTD
- -49.59%
- 1 year
- -55.08%
COUR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.45 | 2.90 | 4.20 | 0.00% | — | 1 | 615.6% | 1.00 | — | — | — | — | — | — | — | ||
| 1.45 | 1.90 | 1.83 | 0.00% | 1 | 1 | 323.4% | 2.00 | 0.00 | 0.05 | 0.01 | 0.00% | 1 | 1 | 181.3% | ||
| 0.55 | 0.95 | 0.75 | 0.00% | 1 | 61 | 86.7% | 3.00 | 0.00 | 0.15 | 0.05 | 0.00% | 2 | 50 | 107.8% | ||
| 0.05 | 0.15 | 0.10 | -28.57% | 6 | 1,596 | 64.8% | 4.00 | 0.30 | 0.40 | 0.40 | -34.43% | 1 | 259 | 50.0% | ||
| 0.00 | 0.05 | 0.01 | -80.00% | 5 | 5,827 | 92.2% | 5.00 | 1.15 | 1.40 | 1.42 | 0.00% | 2 | 1,811 | 139.8% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 1 | 2,520 | 131.3% | 6.00 | 2.10 | 2.45 | 1.42 | 0.00% | 20 | 136 | 211.7% | ||
| 0.00 | 0.10 | 0.02 | 0.00% | 27 | 8,649 | 187.5% | 7.00 | 3.10 | 3.50 | 2.20 | 0.00% | 1 | 38 | 140.6% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 2 | 642 | 187.5% | 8.00 | 2.65 | 3.30 | 3.00 | 0.00% | 1 | 3 | 0.0% | ||