Coursera, Inc. COUR
3.75 USD -0.15 (-3.85%)
At closeNov 6, 2026, 8:15 AM EST
3.98 +0.23 +6.13%
Pre-market · Nov 6, 8:15 AM ET
3.64 Day range 3.89
3.45 52-week range 8.89
- YTD
- -49.05%
- 1 year
- -53.07%
COUR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.20 | 0.00% | — | 1 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.83 | 0.00% | 1 | 1 | 0.0% | 2.00 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 1 | 50.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 1 | 61 | 0.0% | 3.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 50 | 25.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 1,868 | 12.5% | 4.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 258 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 5,831 | 50.0% | 5.00 | 0.00 | 0.00 | 1.30 | 0.00% | 20 | 1,811 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 1 | 2,519 | 50.0% | 6.00 | 0.00 | 0.00 | 2.32 | 0.00% | 29 | 116 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 27 | 8,649 | 50.0% | 7.00 | 0.00 | 0.00 | 2.20 | 0.00% | 1 | 38 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 2 | 642 | 50.0% | 8.00 | 2.65 | 3.30 | 3.00 | 0.00% | 1 | 3 | 0.0% | ||