Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Columbia Overseas Value Inst COSZX

Full chart Compare
Set alert

Price alert · COSZX

All alert types
14.68 USD +0.03 (+0.20%)

Regular-session close

Day range unavailable

13.99 52-week range 15.98
YTD
+3.38%
1 year
-0.14%

COSZX price history

COSZX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.6514.6514.6514.65-0.10-0.68%
Nov 11, 202614.7514.7514.7514.75+0.07+0.48%
Nov 10, 202614.6814.6814.6814.68-0.09-0.61%
Nov 9, 202614.7714.7714.7714.77+0.39+2.71%
Nov 6, 202614.3814.3814.3814.38-0.21-1.44%
Nov 5, 202614.5914.5914.5914.59-0.21-1.42%
Nov 4, 202614.8014.8014.8014.80+0.35+2.42%
Nov 3, 202614.4514.4514.4514.45-0.09-0.62%
Nov 2, 202614.5414.5414.5414.54-0.05-0.34%
Oct 30, 202614.5914.5914.5914.59-0.16-1.08%
Oct 29, 202614.7514.7514.7514.75+0.05+0.34%
Oct 28, 202614.7014.7014.7014.70+0.01+0.07%
Oct 27, 202614.6914.6914.6914.69+0.08+0.55%
Oct 26, 202614.6114.6114.6114.61+0.05+0.34%
Oct 23, 202614.5614.5614.5614.56-0.05-0.34%
Oct 22, 202614.6114.6114.6114.61-0.16-1.08%
Oct 21, 202614.7714.7714.7714.77+0.08+0.54%
Oct 20, 202614.6914.6914.6914.69+0.04+0.27%
Oct 19, 202614.6514.6514.6514.65-0.07-0.48%
Oct 16, 202614.7214.7214.7214.72+0.05+0.34%
Oct 15, 202614.6714.6714.6714.67+0.09+0.62%
Oct 14, 202614.5814.5814.5814.58-0.15-1.02%
Oct 13, 202614.7314.7314.7314.73+0.15+1.03%
Oct 12, 202614.5814.5814.5814.58-0.02-0.14%
Oct 9, 202614.6014.6014.6014.60+0.05+0.34%
Oct 8, 202614.5514.5514.5514.55-0.05-0.34%
Oct 7, 202614.6014.6014.6014.60-0.19-1.28%
Oct 6, 202614.7914.7914.7914.79+0.07+0.48%
Oct 5, 202614.7214.7214.7214.72+0.05+0.34%
Oct 2, 202614.6714.6714.6714.67+0.06+0.41%
Oct 1, 202614.6114.6114.6114.61-0.21-1.42%
Sep 30, 202614.8214.8214.8214.82-0.07-0.47%
Sep 29, 202614.8914.8914.8914.89-0.09-0.60%
Sep 28, 202614.9814.9814.9814.98-0.06-0.40%
Sep 25, 202615.0415.0415.0415.04+0.14+0.94%
Sep 24, 202614.9014.9014.9014.90-0.06-0.40%
Sep 23, 202614.9614.9614.9614.96-0.22-1.45%
Sep 22, 202615.1815.1815.1815.18-0.02-0.13%
Sep 21, 202615.2015.2015.2015.20+0.11+0.73%
Sep 18, 202615.0915.0915.0915.09-0.19-1.24%
Sep 17, 202615.2815.2815.2815.28+0.16+1.06%
Sep 16, 202615.1215.1215.1215.12-0.12-0.79%
Sep 15, 202615.2415.2415.2415.24-0.09-0.59%
Sep 14, 202615.3315.3315.3315.33-0.06-0.39%
Sep 11, 202615.3915.3915.3915.39+0.13+0.85%
Sep 10, 202615.2615.2615.2615.26-0.14-0.91%
Sep 9, 202615.4015.4015.4015.40-0.12-0.77%
Sep 8, 202615.5215.5215.5215.520.000.00%
Sep 4, 202615.5215.5215.5215.52-0.01-0.06%
Sep 3, 202615.5315.5315.5315.53+0.24+1.57%
Sep 2, 202615.2915.2915.2915.29+0.07+0.46%
Sep 1, 202615.2215.2215.2215.22-0.07-0.46%
Aug 31, 202615.2915.2915.2915.290.000.00%
Aug 28, 202615.2915.2915.2915.29-0.04-0.26%
Aug 27, 202615.3315.3315.3315.33-0.04-0.26%
Aug 26, 202615.3715.3715.3715.37-0.03-0.19%
Aug 25, 202615.4015.4015.4015.40+0.10+0.65%
Aug 24, 202615.3015.3015.3015.30+0.03+0.20%
Aug 21, 202615.2715.2715.2715.27+0.22+1.46%
Aug 20, 202615.0515.0515.0515.05-0.05-0.33%
Aug 19, 202615.1015.1015.1015.10+0.09+0.60%
Aug 18, 202615.0115.0115.0115.01-0.14-0.92%
Aug 17, 202615.1515.1515.1515.15+0.02+0.13%
Aug 14, 202615.1315.1315.1315.13+0.02+0.13%
Aug 13, 202615.1115.1115.1115.110.000.00%

65 days, newest first. Daily bars as drawn on the COSZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.