Columbia Overseas Core Institutional 2 COSTX
12.30 USD 0.00 (+0.00%)
Regular-session close
Day range unavailable
12.02 52-week range 13.88
- YTD
- -1.68%
- 1 year
- -7.17%
COSTX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | -0.11 | -0.89% |
| Nov 11, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | +0.10 | +0.81% |
| Nov 10, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | -0.11 | -0.89% |
| Nov 9, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | +0.40 | +3.33% |
| Nov 6, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | -0.10 | -0.83% |
| Nov 5, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | -0.29 | -2.34% |
| Nov 4, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | +0.24 | +1.97% |
| Nov 3, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | -0.03 | -0.25% |
| Nov 2, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | -0.07 | -0.57% |
| Oct 30, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | -0.18 | -1.45% |
| Oct 29, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | -0.01 | -0.08% |
| Oct 28, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | +0.05 | +0.40% |
| Oct 27, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | +0.10 | +0.81% |
| Oct 26, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | +0.05 | +0.41% |
| Oct 23, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | -0.07 | -0.57% |
| Oct 22, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | -0.19 | -1.52% |
| Oct 21, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | +0.06 | +0.48% |
| Oct 20, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | +0.06 | +0.48% |
| Oct 19, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | -0.02 | -0.16% |
| Oct 16, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 0.00 | 0.00% |
| Oct 15, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | +0.05 | +0.40% |
| Oct 14, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | -0.15 | -1.20% |
| Oct 13, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | +0.08 | +0.64% |
| Oct 12, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | -0.05 | -0.40% |
| Oct 9, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | +0.07 | +0.56% |
| Oct 8, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | -0.07 | -0.56% |
| Oct 7, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | -0.17 | -1.34% |
| Oct 6, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | +0.05 | +0.40% |
| Oct 5, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | +0.04 | +0.32% |
| Oct 2, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | +0.10 | +0.80% |
| Oct 1, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | -0.11 | -0.87% |
| Sep 30, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | -0.07 | -0.55% |
| Sep 29, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | -0.03 | -0.24% |
| Sep 28, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | -0.09 | -0.70% |
| Sep 25, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | +0.12 | +0.95% |
| Sep 24, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | -0.07 | -0.55% |
| Sep 23, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | -0.20 | -1.55% |
| Sep 22, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | +0.04 | +0.31% |
| Sep 21, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | +0.11 | +0.86% |
| Sep 18, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | -0.09 | -0.70% |
| Sep 17, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | +0.15 | +1.18% |
| Sep 16, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | -0.07 | -0.55% |
| Sep 15, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | -0.06 | -0.47% |
| Sep 14, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | -0.13 | -1.00% |
| Sep 11, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | +0.11 | +0.86% |
| Sep 10, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | -0.16 | -1.23% |
| Sep 9, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | -0.11 | -0.84% |
| Sep 8, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | -0.02 | -0.15% |
| Sep 4, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | +0.01 | +0.08% |
| Sep 3, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | +0.20 | +1.55% |
| Sep 2, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | +0.03 | +0.23% |
| Sep 1, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | -0.07 | -0.54% |
| Aug 31, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | -0.02 | -0.15% |
| Aug 28, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | -0.08 | -0.61% |
| Aug 27, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | -0.02 | -0.15% |
| Aug 26, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | -0.03 | -0.23% |
| Aug 25, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | +0.13 | +1.00% |
| Aug 24, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | -0.02 | -0.15% |
| Aug 21, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | +0.18 | +1.40% |
| Aug 20, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | -0.04 | -0.31% |
| Aug 19, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | +0.11 | +0.86% |
| Aug 18, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | -0.19 | -1.47% |
| Aug 17, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 0.00 | 0.00% |
| Aug 14, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 0.00 | 0.00% |
| Aug 13, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | +0.01 | +0.08% |
65 days, newest first. Daily bars as drawn on the COSTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.