COST
Costco Wholesale Corporation
787.19
+
0.00
0.00%
1 x 786.98
1 x 787.44
bid
ask
1 @ 09:01 AM
789.25+2.05 (0.26%)
Bearish
148
Bullish
314
sentiment
0.00
day range
0.00
476.75
52 week range
787.45
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5222.68
05:23 PM
+
0.00
0.00%
AAPL
185.52
+2.47 (1.35%)
183.05
1 @ 09:02 AM
2 x 185.50
1 x 185.52
+
0.00
0.00%
GOOG
166.22
-4.07 (2.39%)
170.29
2 @ 09:01 AM
1 x 170.28
3 x 170.38
+
0.00
0.00%
AMZN
187.98
+0.50 (0.27%)
187.48
7 @ 09:01 AM
2 x 187.86
10 x 187.95
+
0.00
0.00%
MSFT
418.50
+3.76 (0.91%)
414.74
1 @ 09:02 AM
1 x 414.56
1 x 414.79
+
0.00
0.00%
BABA
82.80
+2.76 (3.45%)
80.04
1 @ 09:02 AM
1 x 82.80
2 x 82.90
+
0.00
0.00%
NFLX
613.00
+2.13 (0.35%)
610.87
1 @ 09:02 AM
1 x 610.54
1 x 610.96
+
0.00
0.00%
TSLA
169.59
+1.12 (0.67%)
168.47
2 @ 09:02 AM
2 x 168.37
2 x 168.81
+
0.00
0.00%
NVDA
899.62
+0.84 (0.09%)
898.78
1 @ 09:02 AM
1 x 897.80
1 x 900.21
+
0.00
0.00%
AMD
151.55
-0.37 (0.24%)
151.92
1 @ 09:02 AM
1 x 151.31
2 x 151.72
+
0.00
0.00%
MU
122.27
+1.03 (0.85%)
121.24
12 @ 09:02 AM
9 x 121.11
14 x 121.36
+
0.00
0.00%
SPY
522.10
+1.26 (0.24%)
520.84
8 @ 09:02 AM
8 x 522.18
8 x 521.66
+
0.00
0.00%
TQQQ
59.71
+0.54 (0.91%)
59.17
14 @ 09:02 AM
5 x 59.04
23 x 59.17
+
0.00
0.00%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
0.00
0.00%