COST
Costco Wholesale Corporation
908.65
+
7.11
0.79%
1 x 908.32
1 x 909.31
bid
ask
12:20 PM
timesize
Bearish
161
Bullish
323
sentiment
901.13
day range
908.96
540.23
52 week range
923.83
^DJI
Dow Jones Industrial Average
41975.80
12:21 PM
-
232.40
0.55%
^IXIC
NASDAQ Composite
18098.60
12:21 PM
+
24.10
0.13%
^GSPC
S&P 500
5728.64
12:21 PM
-
4.29
0.07%
AAPL
Apple Inc.
225.75
12:20 PM
1 x 225.54
1 x 226.03
-
1.62
0.71%
GOOG
Alphabet Inc.
163.18
12:21 PM
2 x 163.11
2 x 163.29
-
0.46
0.28%
AMZN
Amazon.com, Inc.
192.54
12:20 PM
2 x 192.55
3 x 192.57
-
1.42
0.73%
MSFT
Microsoft Corporation
431.65
12:21 PM
1 x 431.45
1 x 431.86
+
2.48
0.58%
BABA
Alibaba Group Holding Limited
95.68
12:20 PM
10 x 95.44
18 x 95.43
-
1.51
1.55%
NFLX
Netflix, Inc.
724.45
12:21 PM
1 x 724.19
1 x 725.03
+
2.19
0.30%
TSLA
Tesla, Inc.
256.06
12:21 PM
2 x 255.95
1 x 256.45
+
1.79
0.70%
NVDA
NVIDIA Corporation
123.53
12:21 PM
1 x 123.50
2 x 123.61
+
2.66
2.20%
AMD
Advanced Micro Devices, Inc.
161.54
12:20 PM
1 x 161.60
10 x 161.61
+
3.22
2.03%
MU
Micron Technology, Inc.
95.26
12:21 PM
1 x 94.00
3 x 95.37
+
1.26
1.34%
SPY
SPDR S&P 500 ETF Trust
570.63
12:21 PM
8 x 570.47
9 x 570.49
-
0.67
0.12%
TQQQ
ProShares UltraPro QQQ
71.83
12:21 PM
7 x 71.81
7 x 71.85
+
0.41
0.57%
BRK-A
Berkshire Hathaway Inc.
681067.00
12:21 PM
10 x 680250.00
11 x 681000.00
-
2846.00
0.42%