COST
Costco Wholesale Corporation
848.31
-
14.13
1.64%
1 x 846.86
1 x 848.57
bid
ask
1 @ 08:52 AM
849.75+1.45 (0.17%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
847.65
day range
866.97
521.26
52 week range
873.96
^DJI
Dow Jones Industrial Average
39150.30
05:34 PM
+
15.50
0.04%
^IXIC
NASDAQ Composite
17689.40
05:15 PM
-
32.20
0.18%
^GSPC
S&P 500
5464.62
05:34 PM
-
8.55
0.16%
AAPL
207.86
+0.37 (0.18%)
207.49
16 @ 08:53 AM
30 x 207.01
2 x 209.94
-
2.19
1.04%
GOOG
180.89
+0.63 (0.35%)
180.26
1 @ 08:52 AM
1 x 180.35
1 x 180.47
+
2.55
1.43%
AMZN
189.08
+0.00 (0.00%)
189.08
6 @ 08:53 AM
10 x 188.75
1 x 197.19
+
2.98
1.60%
MSFT
449.21
-0.56 (0.13%)
449.78
1 @ 08:53 AM
1 x 449.87
1 x 450.12
+
4.08
0.92%
BABA
73.67
-0.00 (0.01%)
73.67
1 @ 08:52 AM
2 x 73.64
2 x 73.68
-
0.68
0.91%
NFLX
685.00
-1.12 (0.16%)
686.12
2 @ 08:53 AM
1 x 685.86
3 x 687.38
+
7.09
1.04%
TSLA
183.90
+0.89 (0.49%)
183.01
4 @ 08:53 AM
5 x 182.82
2 x 183.06
+
1.44
0.79%
NVDA
123.81
-2.76 (2.18%)
126.57
2 @ 08:53 AM
1 x 126.42
2 x 126.90
-
4.21
3.22%
AMD
159.82
-1.41 (0.87%)
161.23
7 @ 08:53 AM
5 x 161.19
9 x 161.50
-
0.55
0.34%
MU
142.84
+3.30 (2.36%)
139.54
4 @ 08:53 AM
6 x 139.32
1 x 139.58
-
4.65
3.22%
SPY
544.46
-0.05 (0.01%)
544.51
15 @ 08:53 AM
18 x 0.00
12 x 544.79
-
0.73
0.13%
TQQQ
73.98
-0.42 (0.56%)
74.40
13 @ 08:53 AM
5 x 74.20
20 x 74.47
-
0.69
0.92%
BRK-A
615220.00
+219.00 (0.04%)
615001.00
10 @ 04:03 PM
9 x 0.00
11 x 619999.00
-
2249.00
0.36%