COST
Costco Wholesale Corporation
902.68
-
5.74
0.63%
1 x 902.38
1 x 903.76
bid
ask
01:58 PM
timesize
Bearish
161
Bullish
325
sentiment
898.13
day range
909.24
540.23
52 week range
923.83
^DJI
Dow Jones Industrial Average
42167.60
01:59 PM
+
252.80
0.60%
^IXIC
NASDAQ Composite
18140.30
01:59 PM
+
58.10
0.32%
^GSPC
S&P 500
5737.51
01:59 PM
+
15.25
0.27%
AAPL
Apple Inc.
227.14
01:58 PM
4 x 227.08
3 x 227.20
+
0.77
0.34%
GOOG
Alphabet Inc.
163.72
01:59 PM
4 x 163.60
4 x 163.87
+
0.73
0.45%
AMZN
Amazon.com, Inc.
191.21
01:58 PM
1 x 191.02
1 x 191.22
-
1.32
0.69%
MSFT
Microsoft Corporation
429.85
01:59 PM
1 x 429.70
2 x 430.22
-
2.26
0.52%
BABA
Alibaba Group Holding Limited
105.07
01:59 PM
9 x 104.74
8 x 104.75
+
9.61
10.07%
NFLX
Netflix, Inc.
708.84
01:58 PM
1 x 673.43
1 x 709.61
-
12.72
1.76%
TSLA
Tesla, Inc.
253.58
01:59 PM
1 x 253.02
1 x 254.09
-
3.44
1.34%
NVDA
NVIDIA Corporation
123.17
01:59 PM
6 x 123.11
4 x 123.22
-
0.34
0.27%
AMD
Advanced Micro Devices, Inc.
165.82
01:58 PM
1 x 165.62
1 x 166.10
+
3.80
2.35%
MU
Micron Technology, Inc.
108.90
01:59 PM
2 x 108.80
2 x 108.99
+
13.13
13.71%
SPY
SPDR S&P 500 ETF Trust
571.55
01:59 PM
12 x 571.51
8 x 571.59
+
1.51
0.26%
TQQQ
ProShares UltraPro QQQ
72.51
01:59 PM
22 x 72.49
9 x 72.51
+
0.84
1.17%
BRK-A
Berkshire Hathaway Inc.
683528.00
01:57 PM
10 x 683486.00
11 x 684506.00
+
3678.00
0.54%