COST
Costco Wholesale Corporation
867.91
+
12.24
1.43%
1 x 867.54
1 x 868.21
bid
ask
1 @ 07:56 AM
870.77+2.86 (0.33%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
853.37
day range
870.55
516.54
52 week range
870.56
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
217.80
+1.13 (0.52%)
216.67
118 @ 07:57 AM
1 x 217.67
1 x 217.80
+
4.18
1.97%
GOOG
178.69
-0.09 (0.05%)
178.78
1 @ 07:54 AM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
183.87
-0.19 (0.10%)
184.06
1 @ 07:56 AM
1 x 183.86
1 x 183.94
+
0.40
0.22%
MSFT
449.22
+0.85 (0.19%)
448.37
25 @ 07:56 AM
1 x 449.11
1 x 449.33
+
5.80
1.31%
BABA
74.06
-0.49 (0.66%)
74.55
11 @ 07:52 AM
10 x 74.04
11 x 74.08
+
1.20
1.64%
NFLX
676.58
+0.75 (0.11%)
675.83
4 @ 07:56 AM
1 x 676.53
1 x 677.60
+
6.45
0.96%
TSLA
186.84
-0.60 (0.32%)
187.44
59 @ 07:57 AM
1 x 186.72
1 x 186.81
+
9.43
5.30%
NVDA
131.84
+0.86 (0.66%)
130.98
1 @ 07:57 AM
1 x 131.84
1 x 131.86
-
0.90
0.68%
AMD
157.79
-0.61 (0.39%)
158.40
1 @ 07:56 AM
3 x 158.31
3 x 158.42
-
1.23
0.77%
MU
151.93
+4.10 (2.77%)
147.83
10 @ 07:57 AM
10 x 151.85
1 x 151.99
+
6.47
4.58%
SPY
547.01
-0.09 (0.02%)
547.10
500 @ 07:57 AM
5 x 546.99
10 x 547.02
+
4.32
0.80%
TQQQ
77.17
+0.31 (0.40%)
76.86
34 @ 07:57 AM
2 x 77.17
52 x 77.19
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 607500.00
9 x 615000.00
+
2960.00
0.48%