Cosigo Resources Ltd. COSRF
Set alert
0.04 USD 0.00 0.00%
At close · Oct 30
0.036 Day range 0.0375
0.0255 52-week range 0.08488
- YTD
- -27.80%
- 1 year
- -27.80%
- Open
- 0.036
- Prev close
- 0.0361
- Mkt cap
- 3.74M
- Vol
- 76.00K
- Avg vol
- 16.66K
- EPS
- -0.01
- P/E
- 0.00
More statistics
- Low
- 0.036
- High
- 0.0375
6M chart
Signals (27)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
News
- Cosigo Resources Completes Drilling Campaign at Taraira and Announces Non-Brokered Convertible Debenture Financing
- Cosigo Resources Provides Drilling Update
- Cosigo Resources Announces Appointment of Chief Financial Officer
- Cosigo Resources Finances $700k
- Cosigo Resources Announces Results of Conglomerate Layer Bulk Sample for Gravity Concentration Tests
- Cosigo Resources Announces Extension of Private Placement Date
- Cosigo Resources Announces Acquisition of Conglomerate Layer Bulk Sample for Gravity Concentration Tests and Private Placement
- Cosigo Resources Announces Private Placement And Assembles A Pulverization Mill And Camp Level Metallurgical Gravity Lab
Your note
Sign in to keep a note on COSRF — it syncs with the Stock Master app.