Cosigo Resources Ltd. COSRF
Set alert
0.04 USD 0.00 0.00%
At close · Oct 30
0.036 Day range 0.0375
0.0255 52-week range 0.08488
- YTD
- -27.80%
- 1 year
- -27.80%
- Open
- 0.036
- Prev close
- 0.0361
- Mkt cap
- 3.74M
- Vol
- 76.00K
- Avg vol
- 16.66K
- EPS
- -0.01
- P/E
- 0.00
More statistics
- Low
- 0.036
- High
- 0.0375
2Y chart
Signals (76)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| RSI: Overbought | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 11, 2026 | 8 months ago |
| RSI: Oversold | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| RSI: Oversold | Nov 19, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| RSI: Overbought | Nov 11, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 15, 2025 | 1 year ago |
| SMA: Bullish | Sep 25, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 13, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| RSI: Oversold | Jul 28, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 2, 2025 | 1 year ago |
| RSI: Overbought | Jun 10, 2025 | 1 year ago |
| RSI: Overbought | Jun 6, 2025 | 1 year ago |
| SMA: Bullish | Jun 5, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 5, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 2, 2025 | 1 year ago |
| MACD: Buy Signal | May 27, 2025 | 1 year ago |
| MACD: Sell Signal | May 12, 2025 | 1 year ago |
| RSI: Oversold | May 12, 2025 | 1 year ago |
| MACD: Buy Signal | May 8, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 14, 2025 | 1 year ago |
| SMA: Bearish | Apr 10, 2025 | 1 year ago |
| RSI: Overbought | Apr 2, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 18, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 6, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 24, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| RSI: Oversold | Feb 3, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 31, 2024 | 1 year ago |
| RSI: Overbought | Dec 10, 2024 | 1 year ago |
News
Your note
Sign in to keep a note on COSRF — it syncs with the Stock Master app.