Teucrium Corn Fund CORN
Full chart
Set alert
17.37 USD +0.02 (+0.12%)
At closeNov 11, 2026, 4:00 PM EST
17.48 +0.11 +0.63%
After hours · Nov 11, 4:00 PM ET
17.25 Day range 17.37
16.37 52-week range 20.43
- YTD
- -2.03%
- 1 year
- -3.55%
1Y chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 2 days ago |
| RSI: Oversold | Nov 5, 2026 | 6 days ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 11, 2026 | 5 months ago |
| RSI: Oversold | Jun 5, 2026 | 5 months ago |
Newest 20 of 60.
Compare CORN
Chart and line up CORN against other symbols or a saved comparison set.
- CORN Teucrium Corn Fund
17.37
+0.02 +0.12%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | CORN | SPY | QQQ |
|---|---|---|---|
| Last price | 17.37 | 759.81 | 690.38 |
| Change | +0.02 | +9.89 | +15.62 |
| Change % | +0.115274% | +1.32% | +2.31% |
| Open | 17.31 | 756.80 | 687.28 |
| Day high | 17.37 | 762.51 | 695.57 |
| Day low | 17.25 | 754.91 | 683.60 |
| Previous close | 17.35 | 749.92 | 674.76 |
| Volume | 228.47K | 37.71M | 42.82M |
| Average volume | 375.11K | 42.87M | 38.11M |
| Market cap | 46.06M | 793.25B | 460.90B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 20.43 | 781.62 | 762.86 |
| 52-week low | 16.37 | 629.28 | 555.60 |
| 1-week return | -0.172414% | -0.912873% | -0.226895% |
| 1-month return | -5.70% | -2.41% | -8.10% |
| 3-month return | -1.14% | -1.40% | -3.91% |
| 6-month return | -7.41% | +2.77% | -3.21% |
| Year-to-date return | -2.03% | +11.42% | +12.38% |
| 1-year return | -3.55% | +11.25% | +11.07% |
| 2-year return | -5.34% | +26.90% | +34.36% |
| 50-day moving average | 18.79 | 765.00 | 719.39 |
| 200-day moving average | 18.18 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |