Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Copley Fund COPLX

Full chart Compare
Set alert

Price alert · COPLX

All alert types
232.56 USD +0.76 (+0.33%)

Regular-session close

Day range unavailable

195.94 52-week range 239.13
YTD
+10.73%
1 year
+13.33%

COPLX price history

COPLX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026231.80231.80231.80231.80-0.80-0.34%
Nov 11, 2026232.60232.60232.60232.60+1.75+0.76%
Nov 10, 2026230.85230.85230.85230.85+0.26+0.11%
Nov 9, 2026230.59230.59230.59230.59+4.22+1.86%
Nov 6, 2026226.37226.37226.37226.37-1.72-0.75%
Nov 5, 2026228.09228.09228.09228.09-7.99-3.38%
Nov 4, 2026236.08236.08236.08236.08+3.77+1.62%
Nov 3, 2026232.31232.31232.31232.31+0.02+0.01%
Nov 2, 2026232.29232.29232.29232.29-0.50-0.21%
Oct 30, 2026232.79232.79232.79232.79-0.96-0.41%
Oct 29, 2026233.75233.75233.75233.75+0.75+0.32%
Oct 28, 2026233.00233.00233.00233.00+0.76+0.33%
Oct 27, 2026232.24232.24232.24232.24-1.90-0.81%
Oct 26, 2026234.14234.14234.14234.14+0.33+0.14%
Oct 23, 2026233.81233.81233.81233.81-2.26-0.96%
Oct 22, 2026236.07236.07236.07236.07+0.44+0.19%
Oct 21, 2026235.63235.63235.63235.63-0.47-0.20%
Oct 20, 2026236.10236.10236.10236.10+1.31+0.56%
Oct 19, 2026234.79234.79234.79234.79-1.09-0.46%
Oct 16, 2026235.88235.88235.88235.88-0.59-0.25%
Oct 15, 2026236.47236.47236.47236.47+2.04+0.87%
Oct 14, 2026234.43234.43234.43234.43-0.37-0.16%
Oct 13, 2026234.80234.80234.80234.80+0.48+0.20%
Oct 12, 2026234.32234.32234.32234.32+1.46+0.63%
Oct 9, 2026232.86232.86232.86232.86+0.27+0.12%
Oct 8, 2026232.59232.59232.59232.59+2.04+0.88%
Oct 7, 2026230.55230.55230.55230.55+0.07+0.03%
Oct 6, 2026230.48230.48230.48230.48+0.27+0.12%
Oct 5, 2026230.21230.21230.21230.21+1.44+0.63%
Oct 2, 2026228.77228.77228.77228.77+0.81+0.36%
Oct 1, 2026227.96227.96227.96227.96+0.05+0.02%
Sep 30, 2026227.91227.91227.91227.91-1.05-0.46%
Sep 29, 2026228.96228.96228.96228.96+0.07+0.03%
Sep 28, 2026228.89228.89228.89228.89-2.69-1.16%
Sep 25, 2026231.58231.58231.58231.58+0.84+0.36%
Sep 24, 2026230.74230.74230.74230.74+0.30+0.13%
Sep 23, 2026230.44230.44230.44230.44-1.23-0.53%
Sep 22, 2026231.67231.67231.67231.67-2.39-1.02%
Sep 21, 2026234.06234.06234.06234.06+1.20+0.52%
Sep 18, 2026232.86232.86232.86232.86-1.64-0.70%
Sep 17, 2026234.50234.50234.50234.50+0.50+0.21%
Sep 16, 2026234.00234.00234.00234.00-2.19-0.93%
Sep 15, 2026236.19236.19236.19236.19-0.92-0.39%
Sep 14, 2026237.11237.11237.11237.11+0.07+0.03%
Sep 11, 2026237.04237.04237.04237.04+1.46+0.62%
Sep 10, 2026235.58235.58235.58235.58-0.17-0.07%
Sep 9, 2026235.75235.75235.75235.75-0.57-0.24%
Sep 8, 2026236.32236.32236.32236.32-1.30-0.55%
Sep 4, 2026237.62237.62237.62237.62-1.51-0.63%
Sep 3, 2026239.13239.13239.13239.13+1.67+0.70%
Sep 2, 2026237.46237.46237.46237.46+1.66+0.70%
Sep 1, 2026235.80235.80235.80235.80-0.36-0.15%
Aug 31, 2026236.16236.16236.16236.16-1.36-0.57%
Aug 28, 2026237.52237.52237.52237.52+1.98+0.84%
Aug 27, 2026235.54235.54235.54235.54-1.31-0.55%
Aug 26, 2026236.85236.85236.85236.85+0.30+0.13%
Aug 25, 2026236.55236.55236.55236.55+0.38+0.16%
Aug 24, 2026236.17236.17236.17236.17+1.01+0.43%
Aug 21, 2026235.16235.16235.16235.16+1.19+0.51%
Aug 20, 2026233.97233.97233.97233.97-2.67-1.13%
Aug 19, 2026236.64236.64236.64236.64+0.43+0.18%
Aug 18, 2026236.21236.21236.21236.21+1.06+0.45%
Aug 17, 2026235.15235.15235.15235.15-2.72-1.14%
Aug 14, 2026237.87237.87237.87237.87+0.12+0.05%
Aug 13, 2026237.75237.75237.75237.75+1.83+0.78%

65 days, newest first. Daily bars as drawn on the COPLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.