Empresas Copec S.A. COPEC.SN
6,340.00 CLP -180.00 (-2.76%)
Nov 5, 2026, 1:59 PM EST
6,354.50 Day range 6,583.30
5,702.10 52-week range 7,949.00
- YTD
- -10.20%
- 1 year
- -5.29%
MAX chart
Events in this range
- May 7, 2010Dividend: 0.09015
- May 7, 2012Dividend: 0.20236
- May 6, 2013Dividend: 42.8876
- May 5, 2014Dividend: 0.12613
- Dec 5, 2014Dividend: 67.9085
- May 3, 2018Dividend: 91.251
- May 6, 2019Dividend: 0.205335
- Nov 4, 2021Dividend: 0.33
Signals (124)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 5 hours ago |
| SMA: Bullish | Oct 31, 2026 | 4 days ago |
| SMA: Bullish | Oct 31, 2026 | 4 days ago |
| MACD: Sell Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Feb 28, 2026 | 8 months ago |
| SMA: Bearish | Feb 28, 2026 | 8 months ago |
| SMA: Bullish | Nov 30, 2025 | 11 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 31, 2025 | 1 year ago |
| SMA: Bullish | Dec 31, 2024 | 1 year ago |
| SMA: Bullish | Dec 31, 2024 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 29, 2024 | 2 years ago |
| SMA: Bullish | Jan 31, 2024 | 2 years ago |
| SMA: Bearish | Dec 31, 2023 | 2 years ago |
| SMA: Bearish | Dec 31, 2023 | 2 years ago |
Newest 20 of 124.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Buy
- sell
- 2
- neutral
- 22
- buy
- 5
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6,443.16 | Bearish |
| EMA (5) | EMA | 6,448.51 | Bearish |
| SMA (10) | SMA | 6,489.41 | Bearish |
| EMA (10) | EMA | 6,488.60 | Bearish |
| SMA (20) | SMA | 6,560.55 | Bearish |
| EMA (20) | EMA | 6,508.34 | Bearish |
| SMA (21) | SMA | 6,554.34 | Bearish |
| EMA (21) | EMA | 6,507.84 | Bearish |
| SMA (25) | SMA | 6,534.44 | Bearish |
| EMA (25) | EMA | 6,503.59 | Bearish |
| SMA (30) | SMA | 6,517.04 | Bearish |
| EMA (30) | EMA | 6,494.93 | Bearish |
| SMA (50) | SMA | 6,442.52 | Bearish |
| EMA (50) | EMA | 6,451.83 | Bearish |
| SMA (63) | SMA | 6,402.71 | Bearish |
| EMA (63) | EMA | 6,429.68 | Bearish |
| SMA (75) | SMA | 6,378.21 | Bearish |
| EMA (75) | EMA | 6,416.26 | Bearish |
| SMA (100) | SMA | 6,279.07 | Bullish |
| EMA (100) | EMA | 6,406.63 | Bearish |
| SMA (125) | SMA | 6,273.19 | Bullish |
| EMA (125) | EMA | 6,412.50 | Bearish |
| SMA (150) | SMA | 6,317.56 | Bullish |
| EMA (150) | EMA | 6,424.96 | Bearish |
| SMA (200) | SMA | 6,485.79 | Bearish |
| EMA (200) | EMA | 6,453.19 | Bearish |
| VWAP (HLC/3) | VWAP | 6,671.68 | Bearish |
| ZZ (0.05) | ZigZag | 6,340.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6,321.96 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6,766.81 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6,562.82 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6,447.32 | Bearish |
| WMA (10) | Weighted Moving Average | 6,468.75 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6,401.35 | Bearish |
| TRIMA (10) | Triangular Moving Average | 6,493.31 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 6,456.22 | Bearish |