ConocoPhillips COP
Set alert
143.82 USD -3.02 -2.06%
As of Nov 3, 2:43 PM ET
143.60 Day range 146.90
85.66 52-week range 154.03
- YTD
- +53.64%
- 1 year
- +62.38%
- Open
- 145.18
- Prev close
- 146.84
- Mkt cap
- 172.75B
- Vol
- 5.02M
- Avg vol
- 6.57M
- EPS
- 7.55
- P/E
- 19.05
- Div yield
- 2.24%
More statistics
- Low
- 143.60
- High
- 146.90
- Forward P/E
- 13.45
- Beta
- 0.16
- Short ratio
- 2.77
- Inst. own
- 87.12%
- Dividend
- 3.36
- Ex-div date
- Aug 16, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 136.13
- 200-d avg
- 121.31
- 1y target
- 151.48
5D chart
Signals (141)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 1:35 PM | 1 hour ago |
| MACD: Sell Signal | Nov 3, 1:35 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 1:30 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 1:25 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 1:10 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 12:40 PM | 2 hours ago |
| SMA: Bearish | Nov 3, 12:35 PM | 2 hours ago |
| SMA: Bullish | Nov 3, 12:25 PM | 2 hours ago |
| SMA: Bullish | Nov 3, 11:50 AM | 2 hours ago |
| MACD: Buy Signal | Nov 3, 11:35 AM | 3 hours ago |
| MACD: Sell Signal | Nov 3, 11:20 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 10:40 AM | 4 hours ago |
| MACD: Buy Signal | Nov 3, 10:30 AM | 4 hours ago |
| SMA: Bullish | Nov 3, 10:15 AM | 4 hours ago |
| RSI: Oversold | Nov 3, 9:45 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 23 hours ago |
Newest 20 of 141.
Your COP positions
Sign in to see your COP positions
Your portfolios and paper trades in this symbol, in one place.
Sign in to see your positions.