Mr. Cooper Group Inc. COOP
210.79 0.00 (+0.00%)
At closeOct 1, 2025, 4:00 PM EDT
210.79 Day range 210.79
52-week range unavailable
- YTD
- +119.55%
- 1 year
- +128.67%
MAX chart
Chart tools
Signals (17)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| RSI: Overbought | Feb 1, 2022 | 4 years ago |
| RSI: Overbought | Jul 1, 2021 | 5 years ago |
| RSI: Overbought | Mar 1, 2021 | 5 years ago |
| RSI: Overbought | Dec 1, 2020 | 5 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 212.01 | Bearish |
| EMA (5) | EMA | 212.77 | Bearish |
| SMA (10) | SMA | 214.35 | Bearish |
| EMA (10) | EMA | 213.10 | Bearish |
| SMA (20) | SMA | 213.64 | Bearish |
| EMA (20) | EMA | 210.08 | Bullish |
| SMA (21) | SMA | 212.15 | Bearish |
| EMA (21) | EMA | 209.62 | Bullish |
| SMA (25) | SMA | 208.64 | Bullish |
| EMA (25) | EMA | 207.68 | Bullish |
| SMA (30) | SMA | 205.61 | Bullish |
| EMA (30) | EMA | 205.07 | Bullish |
| SMA (50) | SMA | 193.82 | Bullish |
| EMA (50) | EMA | 194.51 | Bullish |
| SMA (63) | SMA | 184.62 | Bullish |
| EMA (63) | EMA | 188.20 | Bullish |
| SMA (75) | SMA | 178.83 | Bullish |
| EMA (75) | EMA | 182.88 | Bullish |
| SMA (100) | SMA | 166.64 | Bullish |
| EMA (100) | EMA | 173.25 | Bullish |
| SMA (125) | SMA | 156.86 | Bullish |
| EMA (125) | EMA | 165.15 | Bullish |
| SMA (150) | SMA | 148.55 | Bullish |
| EMA (150) | EMA | 157.66 | Bullish |
| SMA (200) | SMA | 136.67 | Bullish |
| EMA (200) | EMA | 141.60 | Bullish |
| VWAP (HLC/3) | VWAP | 139.89 | Bearish |
| ZZ (0.05) | ZigZag | 210.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 199.37 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 230.86 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 213.79 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 213.07 | Bearish |
| WMA (10) | Weighted Moving Average | 213.03 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 211.33 | Bearish |
| TRIMA (10) | Triangular Moving Average | 213.51 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 218.54 | Bearish |