Mr. Cooper Group Inc. COOP
Full chart
Set alert
210.79 0.00 (+0.00%)
At closeOct 1, 2025, 4:00 PM EDT
210.79 Day range 210.79
52-week range unavailable
- YTD
- +119.55%
- 1 year
- +128.67%
1Y chart
Chart tools
Signals (36)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 19, 2025 | 1 year ago |
| RSI: Overbought | Sep 11, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 5, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 20, 2025 | 1 year ago |
| RSI: Overbought | Aug 13, 2025 | 1 year ago |
| RSI: Overbought | Aug 5, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 30, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 22, 2025 | 1 year ago |
| RSI: Overbought | Jul 22, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 3, 2025 | 1 year ago |
| RSI: Overbought | Jun 23, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 11, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 2, 2025 | 1 year ago |
| MACD: Buy Signal | May 13, 2025 | 1 year ago |
| MACD: Sell Signal | May 9, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 30, 2025 | 1 year ago |
| SMA: Bullish | Apr 22, 2025 | 1 year ago |
| SMA: Bearish | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Apr 11, 2025 | 1 year ago |
Newest 20 of 36.
Compare COOP
Chart and line up COOP against other symbols or a saved comparison set.
- COOP Mr. Cooper Group Inc.
210.79
0.00 0.00%
- SOS SOS Limited
0.20
+0.01 +5.75%
- HMPT Home Point Capital Inc.
2.33
+2.33 —
Sign in to keep these symbols in a saved comparison set.
| Metric | COOP | SOS | HMPT |
|---|---|---|---|
| Last price | 210.79 | 0.195 | 2.33 |
| Change | 0.00 | +0.0106 | +2.33 |
| Change % | 0.00% | +5.75% | — |
| Open | 210.79 | 0.218 | 0.00 |
| Day high | 210.79 | 0.21 | 0.00 |
| Day low | 210.79 | 0.19 | 0.00 |
| Previous close | 210.79 | 0.1844 | 0.00 |
| Volume | 1.43M | 53.01K | 0 |
| Average volume | 0 | 1.22M | 0 |
| Market cap | 13.49B | 3.77M | 321.25M |
| P/E ratio | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.00 | -6.01 | 0.00 |
| Dividend yield | 0.95 | 0.00 | — |
| 52-week high | 0.00 | 2.20 | 0.00 |
| 52-week low | 0.00 | 0.184 | 0.00 |
| 1-week return | -1.50% | +1.56% | — |
| 1-month return | +11.81% | -39.06% | — |
| 3-month return | +41.27% | -75.63% | — |
| 6-month return | +101.73% | -82.43% | — |
| Year-to-date return | +119.55% | -85.97% | — |
| 1-year return | +128.67% | -86.82% | — |
| 2-year return | +188.12% | -98.20% | — |
| 50-day moving average | 0.00 | 0.44074 | 0.00 |
| 200-day moving average | 0.00 | 0.95097 | 0.00 |
| Target price | 156.33 | — | 2.08 |
| Beta | 1.08 | 1.90 | 1.46 |
| Short ratio | 3.88 | 0.80 | 0.29 |
| Institutional ownership | 96.11% | 1.01% | 93.73% |