Traeger, Inc. COOK
Set alert
52.29 USD -0.64 -1.21%
At close · Nov 2
52.30 +0.01 +0.02%
After hours · Nov 2, 4:00 PM ET
50.74 Day range 55.36
20.91 52-week range 86.59
- YTD
- -3.17%
- 1 year
- +13.67%
- Open
- 53.76
- Prev close
- 52.93
- Mkt cap
- 146.32M
- Vol
- 97.10K
- Avg vol
- 54.89K
- EPS
- -42.06
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 50.74
- High
- 55.36
- Forward P/E
- 14.47
- Beta
- 1.25
- Short ratio
- 6.86
- Inst. own
- 75.91%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 6, 2024
- 50-d avg
- 3.09
- 200-d avg
- 2.76
- 1y target
- 3.86
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Mar 18, 2026Split: 1 for 50
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| RSI: Oversold | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
Newest 20 of 53.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.