The Cooper Companies, Inc. COO
Set alert
61.29 USD +1.73 +2.91%
As of Nov 2, 3:47 PM ET
59.92 Day range 61.48
53.27 52-week range 84.32
- YTD
- -25.23%
- 1 year
- -12.34%
- Open
- 60.11
- Prev close
- 59.55
- Mkt cap
- 11.66B
- Vol
- 1.64M
- Avg vol
- 3.48M
- EPS
- 2.91
- P/E
- 21.07
- Div yield
- 0.00%
More statistics
- Low
- 59.92
- High
- 61.48
- Forward P/E
- 12.69
- Beta
- 0.82
- Short ratio
- 2.03
- Inst. own
- 111.14%
- Dividend
- 0.00
- Ex-div date
- Jul 25, 2023
- Earnings
- Dec 3, 2026
- 50-d avg
- 60.66
- 200-d avg
- 69.01
- 1y target
- 65.80
1D chart
Price, volume, indicators and comparisons
Signals (69)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:41 PM | 6 minutes ago |
| MACD: Buy Signal | 3:37 PM | 10 minutes ago |
| MACD: Sell Signal | 3:36 PM | 11 minutes ago |
| MACD: Buy Signal | 3:31 PM | 16 minutes ago |
| MACD: Sell Signal | 3:30 PM | 17 minutes ago |
| RSI: Overbought | 3:23 PM | 24 minutes ago |
| MACD: Buy Signal | 3:14 PM | 33 minutes ago |
| MACD: Sell Signal | 3:13 PM | 34 minutes ago |
| MACD: Buy Signal | 3:12 PM | 35 minutes ago |
| SMA: Bullish | 3:07 PM | 40 minutes ago |
| MACD: Sell Signal | 3:06 PM | 41 minutes ago |
| SMA: Bearish | 3:05 PM | 42 minutes ago |
| SMA: Bearish | 3:05 PM | 42 minutes ago |
| SMA: Bullish | 2:56 PM | 51 minutes ago |
| MACD: Buy Signal | 2:43 PM | 1 hour ago |
| RSI: Oversold | 2:40 PM | 1 hour ago |
| RSI: Oversold | 2:33 PM | 1 hour ago |
| MACD: Sell Signal | 2:32 PM | 1 hour ago |
| MACD: Buy Signal | 2:15 PM | 1 hour ago |
| RSI: Oversold | 2:12 PM | 1 hour ago |
| RSI: Oversold | 2:06 PM | 1 hour ago |
| RSI: Oversold | 2:03 PM | 1 hour ago |
| MACD: Sell Signal | 2:00 PM | 1 hour ago |
| MACD: Buy Signal | 1:59 PM | 1 hour ago |
| MACD: Sell Signal | 1:32 PM | 2 hours ago |
| RSI: Overbought | 1:30 PM | 2 hours ago |
| RSI: Overbought | 1:26 PM | 2 hours ago |
| RSI: Overbought | 1:22 PM | 2 hours ago |
| MACD: Buy Signal | 1:07 PM | 2 hours ago |
| MACD: Sell Signal | 1:06 PM | 2 hours ago |
| MACD: Buy Signal | 1:04 PM | 2 hours ago |
| MACD: Sell Signal | 1:01 PM | 2 hours ago |
| MACD: Buy Signal | 1:00 PM | 2 hours ago |
| MACD: Sell Signal | 12:53 PM | 2 hours ago |
| SMA: Bullish | 12:43 PM | 3 hours ago |
| SMA: Bearish | 12:42 PM | 3 hours ago |
| SMA: Bullish | 12:41 PM | 3 hours ago |
| SMA: Bearish | 12:40 PM | 3 hours ago |
| SMA: Bullish | 12:38 PM | 3 hours ago |
| MACD: Buy Signal | 12:31 PM | 3 hours ago |
| RSI: Oversold | 12:15 PM | 3 hours ago |
| SMA: Bearish | 11:58 AM | 3 hours ago |
| MACD: Sell Signal | 11:51 AM | 3 hours ago |
| MACD: Buy Signal | 11:41 AM | 4 hours ago |
| RSI: Overbought | 11:40 AM | 4 hours ago |
| MACD: Sell Signal | 11:36 AM | 4 hours ago |
| RSI: Overbought | 11:35 AM | 4 hours ago |
| RSI: Overbought | 11:28 AM | 4 hours ago |
| MACD: Buy Signal | 11:23 AM | 4 hours ago |
| MACD: Sell Signal | 11:20 AM | 4 hours ago |
| RSI: Overbought | 11:16 AM | 4 hours ago |
| SMA: Bullish | 10:58 AM | 4 hours ago |
| SMA: Bearish | 10:56 AM | 4 hours ago |
| SMA: Bullish | 10:54 AM | 4 hours ago |
| SMA: Bearish | 10:51 AM | 4 hours ago |
| SMA: Bearish | 10:51 AM | 4 hours ago |
| SMA: Bullish | 10:50 AM | 4 hours ago |
| SMA: Bullish | 10:47 AM | 5 hours ago |
| SMA: Bearish | 10:43 AM | 5 hours ago |
| SMA: Bullish | 10:42 AM | 5 hours ago |
| MACD: Buy Signal | 10:42 AM | 5 hours ago |
| SMA: Bearish | 10:29 AM | 5 hours ago |
| MACD: Sell Signal | 10:28 AM | 5 hours ago |
| SMA: Bearish | 10:27 AM | 5 hours ago |
| MACD: Buy Signal | 10:21 AM | 5 hours ago |
| SMA: Bullish | 10:20 AM | 5 hours ago |
| RSI: Overbought | 10:05 AM | 5 hours ago |
| RSI: Overbought | 10:01 AM | 5 hours ago |
| RSI: Overbought | 9:51 AM | 5 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.