Continental Aktiengesellschaft CON.DE
Set alert
67.70 EUR +1.12 +1.68%
As of Nov 2, 11:35 AM ET
66.26 Day range 67.90
55.76 52-week range 77.50
- YTD
- -0.38%
- 1 year
- +3.39%
- Open
- 66.94
- Prev close
- 66.58
- Mkt cap
- 13.54B
- Vol
- 404.61K
- Avg vol
- 408.84K
- EPS
- -2.35
- P/E
- 0.00
More statistics
- Low
- 66.26
- High
- 67.90
6M chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| MACD: Buy Signal | May 6, 2026 | 6 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Jul 15, 2020 | 3.00 |
| May 4, 2020 | 4.00 |
| Apr 29, 2019 | 4.75 |
| Apr 30, 2018 | 4.50 |
| May 2, 2017 | 4.25 |
| Apr 28, 2017 | 4.25 |
| May 2, 2016 | 3.75 |
| May 4, 2015 | 3.25 |
| Apr 28, 2014 | 2.50 |
| May 16, 2013 | 2.25 |
| Apr 30, 2012 | 1.50 |
| Apr 28, 2008 | 2.00 |
| Apr 25, 2007 | 2.00 |
| May 8, 2006 | 1.00 |
| May 13, 2005 | 0.80 |
| May 17, 2004 | 0.52 |
| May 26, 2003 | 0.45 |
| May 24, 2001 | 0.51 |
| May 22, 2000 | 0.46 |
| Jun 2, 1999 | 0.80 |
| Jun 8, 1998 | 0.70 |
| Jun 5, 1997 | 0.60 |
| Jun 13, 1996 | 0.50 |
| Jun 8, 1995 | 4.00 |
| Jun 9, 1994 | 4.00 |
| Jul 11, 1991 | 4.00 |
| Jun 28, 1990 | 8.00 |
Stock splits
No splits on record
CON.DE has no stock split history here.