Global X MSCI Colombia ETF COLO
46.85 USD -1.18 (-2.46%)
At closeNov 10, 2026, 4:00 PM EST
46.85 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
46.75 Day range 47.94
34.89 52-week range 52.18
- YTD
- +31.45%
- 1 year
- +25.20%
5D chart
Chart tools
Signals (105)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:50 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 3:40 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 7 hours ago |
| MACD: Sell Signal | Nov 10, 3:30 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 3:25 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 2:30 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 1:40 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 1:00 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 12:45 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 12:40 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 12:30 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 12:15 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 12:10 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 11:55 AM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 11:45 AM | 10 hours ago |
Newest 20 of 105.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 3
- buy
- 7
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 1
- neutral
- 50
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 47.23 | Bearish |
| EMA (5) | EMA | 47.29 | Bearish |
| SMA (10) | SMA | 47.40 | Bearish |
| EMA (10) | EMA | 47.48 | Bearish |
| SMA (20) | SMA | 48.12 | Bearish |
| EMA (20) | EMA | 47.83 | Bearish |
| SMA (21) | SMA | 48.18 | Bearish |
| EMA (21) | EMA | 47.86 | Bearish |
| SMA (25) | SMA | 48.21 | Bearish |
| EMA (25) | EMA | 47.94 | Bearish |
| SMA (30) | SMA | 48.13 | Bearish |
| EMA (30) | EMA | 48.02 | Bearish |
| SMA (50) | SMA | 48.71 | Bearish |
| EMA (50) | EMA | 47.97 | Bearish |
| SMA (63) | SMA | 48.80 | Bearish |
| EMA (63) | EMA | 47.74 | Bearish |
| SMA (75) | SMA | 48.44 | Bearish |
| EMA (75) | EMA | 47.45 | Bearish |
| SMA (100) | SMA | 47.21 | Bearish |
| EMA (100) | EMA | 46.75 | Bullish |
| SMA (125) | SMA | 45.80 | Bullish |
| EMA (125) | EMA | 46.01 | Bullish |
| SMA (150) | SMA | 44.73 | Bullish |
| EMA (150) | EMA | 45.27 | Bullish |
| SMA (200) | SMA | 43.46 | Bullish |
| EMA (200) | EMA | 43.82 | Bullish |
| VWAP (HLC/3) | VWAP | 37.89 | Neutral |
| ZZ (0.05) | ZigZag | 47.03 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 46.41 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 48.05 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 47.64 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 47.39 | Bearish |
| WMA (10) | Weighted Moving Average | 47.27 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 47.07 | Bearish |
| TRIMA (10) | Triangular Moving Average | 47.28 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 47.58 | Bearish |