Global X MSCI Colombia ETF COLO
Set alert
47.46 USD +0.13 +0.26%
As of Nov 2, 1:51 PM ET
47.13 Day range 47.94
34.79 52-week range 52.18
- YTD
- +33.15%
- 1 year
- +34.93%
- Open
- 47.59
- Prev close
- 47.33
- Mkt cap
- 141.38M
- Vol
- 157.91K
- Avg vol
- 138.61K
- EPS
- 4.63
- P/E
- 10.24
- Div yield
- 0.00%
More statistics
- Low
- 47.13
- High
- 47.94
1m chart
Built from the cached one-day intraday bars.
Signals (61)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 12:48 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 12:48 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:47 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 12:47 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 12:34 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:31 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:29 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 12:29 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:27 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:21 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:21 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 12:21 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 12:21 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:14 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:14 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 12:14 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 12:10 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:57 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:57 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 11:57 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 11:55 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:53 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:52 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:51 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:51 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:51 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 11:49 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:48 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:48 AM | 2 hours ago |
| RSI: Oversold | Nov 2, 11:47 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:46 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:44 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:41 AM | 2 hours ago |
| RSI: Overbought | Nov 2, 11:31 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 11:19 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:09 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:09 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 11:05 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:01 AM | 2 hours ago |
| RSI: Oversold | Nov 2, 10:59 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:56 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:56 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 10:56 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 10:54 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:52 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:52 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:44 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 10:44 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:42 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:34 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:34 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 10:34 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:28 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 10:28 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 10:09 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:07 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:07 AM | 3 hours ago |
| RSI: Oversold | Nov 2, 10:04 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:02 AM | 3 hours ago |
Your note
Sign in to keep a note on COLO — it syncs with the Stock Master app.