Columbia Sportswear Company COLM
73.47 USD +1.83 (+2.55%)
Regular-session close
73.47 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
71.74 Day range 73.73
49.87 52-week range 73.47
- YTD
- +33.36%
- 1 year
- +34.93%
COLM price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 72.41 | 73.72 | 71.74 | 73.47 | +1.83 | +2.55% | 524,080 |
| Nov 12, 2026 | 72.82 | 72.82 | 71.42 | 71.64 | -0.55 | -0.76% | 652,445 |
| Nov 11, 2026 | 71.20 | 72.61 | 70.98 | 72.19 | -0.07 | -0.10% | 578,022 |
| Nov 10, 2026 | 71.91 | 72.56 | 70.75 | 72.26 | -0.19 | -0.26% | 851,400 |
| Nov 9, 2026 | 71.11 | 73.03 | 70.69 | 72.45 | +2.02 | +2.87% | 1,125,500 |
| Nov 6, 2026 | 67.62 | 70.59 | 67.18 | 70.43 | +1.31 | +1.90% | 819,800 |
| Nov 5, 2026 | 70.86 | 71.59 | 67.88 | 69.12 | -1.81 | -2.55% | 1,042,700 |
| Nov 4, 2026 | 71.72 | 72.63 | 70.03 | 70.93 | +0.87 | +1.24% | 1,260,500 |
| Nov 3, 2026 | 70.66 | 71.40 | 69.03 | 70.06 | -1.06 | -1.49% | 1,192,000 |
| Nov 2, 2026 | 67.49 | 71.17 | 66.97 | 71.12 | +3.58 | +5.30% | 1,358,700 |
| Oct 30, 2026 | 65.50 | 67.78 | 64.20 | 67.54 | +3.85 | +6.04% | 1,501,800 |
| Oct 29, 2026 | 61.97 | 63.93 | 61.86 | 63.69 | +2.79 | +4.58% | 1,240,000 |
| Oct 28, 2026 | 60.41 | 61.00 | 59.93 | 60.90 | -0.27 | -0.44% | 1,113,600 |
| Oct 27, 2026 | 60.88 | 61.42 | 60.09 | 61.17 | +0.35 | +0.58% | 690,500 |
| Oct 26, 2026 | 61.35 | 61.87 | 60.50 | 60.82 | -0.53 | -0.86% | 523,900 |
| Oct 23, 2026 | 61.69 | 61.93 | 60.35 | 61.35 | -0.72 | -1.16% | 616,400 |
| Oct 22, 2026 | 59.54 | 62.25 | 59.54 | 62.07 | +2.56 | +4.30% | 611,300 |
| Oct 21, 2026 | 60.91 | 60.97 | 59.34 | 59.51 | -1.59 | -2.60% | 597,100 |
| Oct 20, 2026 | 60.37 | 61.42 | 60.37 | 61.10 | +1.12 | +1.87% | 474,800 |
| Oct 19, 2026 | 59.79 | 60.17 | 59.50 | 59.98 | -0.18 | -0.30% | 541,600 |
| Oct 16, 2026 | 60.69 | 61.78 | 59.89 | 60.16 | -0.66 | -1.09% | 606,800 |
| Oct 15, 2026 | 58.86 | 60.95 | 58.86 | 60.82 | +3.12 | +5.41% | 582,500 |
| Oct 14, 2026 | 56.55 | 57.71 | 56.41 | 57.70 | +0.64 | +1.12% | 751,000 |
| Oct 13, 2026 | 56.94 | 57.76 | 55.74 | 57.06 | +0.72 | +1.28% | 609,000 |
| Oct 12, 2026 | 56.59 | 56.76 | 55.50 | 56.34 | -0.70 | -1.23% | 717,200 |
| Oct 9, 2026 | 56.79 | 57.22 | 55.92 | 57.04 | +0.28 | +0.49% | 595,100 |
| Oct 8, 2026 | 56.49 | 58.19 | 56.00 | 56.76 | +0.23 | +0.41% | 973,000 |
| Oct 7, 2026 | 57.04 | 57.12 | 56.36 | 56.53 | -0.92 | -1.60% | 585,600 |
| Oct 6, 2026 | 56.91 | 57.71 | 56.33 | 57.45 | +0.52 | +0.91% | 698,800 |
| Oct 5, 2026 | 56.97 | 57.51 | 56.32 | 56.93 | -0.34 | -0.59% | 580,700 |
| Oct 2, 2026 | 57.94 | 57.94 | 56.86 | 57.27 | -0.42 | -0.73% | 486,400 |
| Oct 1, 2026 | 57.27 | 58.07 | 57.03 | 57.69 | +0.28 | +0.49% | 1,006,100 |
| Sep 30, 2026 | 58.57 | 59.03 | 56.88 | 57.41 | -0.93 | -1.59% | 765,700 |
| Sep 29, 2026 | 58.69 | 58.69 | 57.66 | 58.34 | -0.35 | -0.60% | 550,400 |
| Sep 28, 2026 | 57.54 | 59.00 | 56.45 | 58.69 | +1.09 | +1.89% | 736,900 |
| Sep 25, 2026 | 56.85 | 57.86 | 56.40 | 57.60 | +0.63 | +1.11% | 548,000 |
| Sep 24, 2026 | 57.17 | 57.48 | 56.32 | 56.97 | +0.19 | +0.33% | 570,000 |
| Sep 23, 2026 | 58.46 | 58.46 | 56.71 | 56.78 | -1.65 | -2.82% | 534,800 |
| Sep 22, 2026 | 57.93 | 58.79 | 57.04 | 58.43 | +1.70 | +3.00% | 539,700 |
| Sep 21, 2026 | 56.74 | 56.87 | 55.67 | 56.73 | -0.11 | -0.19% | 748,100 |
| Sep 18, 2026 | 56.74 | 57.18 | 56.01 | 56.84 | -0.21 | -0.37% | 1,504,400 |
| Sep 17, 2026 | 57.65 | 57.95 | 56.51 | 57.05 | -0.04 | -0.07% | 723,900 |
| Sep 16, 2026 | 56.60 | 57.93 | 56.33 | 57.09 | +0.60 | +1.06% | 534,000 |
| Sep 15, 2026 | 57.59 | 57.59 | 56.18 | 56.49 | -1.18 | -2.05% | 961,200 |
| Sep 14, 2026 | 56.52 | 57.78 | 55.97 | 57.67 | +0.75 | +1.32% | 662,100 |
| Sep 11, 2026 | 56.51 | 57.32 | 56.42 | 56.92 | +0.50 | +0.89% | 529,400 |
| Sep 10, 2026 | 55.54 | 56.53 | 55.01 | 56.42 | +0.36 | +0.64% | 592,700 |
| Sep 9, 2026 | 57.65 | 57.69 | 56.06 | 56.06 | -1.65 | -2.86% | 709,200 |
| Sep 8, 2026 | 57.60 | 57.96 | 57.01 | 57.71 | -0.01 | -0.02% | 612,600 |
| Sep 4, 2026 | 57.17 | 58.13 | 56.94 | 57.72 | -0.07 | -0.12% | 461,500 |
| Sep 3, 2026 | 57.25 | 58.14 | 56.56 | 57.79 | +0.93 | +1.64% | 547,700 |
| Sep 2, 2026 | 56.81 | 57.64 | 56.50 | 56.86 | +0.05 | +0.09% | 577,900 |
| Sep 1, 2026 | 56.80 | 57.67 | 56.24 | 56.81 | -0.59 | -1.03% | 597,000 |
| Aug 31, 2026 | 57.81 | 57.82 | 56.76 | 57.40 | -0.61 | -1.05% | 736,400 |
| Aug 28, 2026 | 57.34 | 58.40 | 57.09 | 58.01 | +1.17 | +2.06% | 492,300 |
| Aug 27, 2026 | 57.69 | 58.27 | 56.24 | 56.84 | -1.32 | -2.27% | 519,700 |
| Aug 26, 2026 | 59.34 | 59.99 | 58.07 | 58.16 | -0.78 | -1.32% | 584,600 |
| Aug 25, 2026 | 59.61 | 60.08 | 58.33 | 58.94 | -1.14 | -1.90% | 759,100 |
| Aug 24, 2026 | 60.66 | 61.14 | 59.90 | 60.08 | -0.25 | -0.41% | 759,500 |
| Aug 21, 2026 | 59.98 | 60.82 | 59.98 | 60.33 | +0.89 | +1.50% | 635,900 |
| Aug 20, 2026 | 59.95 | 60.45 | 59.19 | 59.44 | -0.88 | -1.46% | 1,136,500 |
| Aug 19, 2026 | 58.47 | 60.33 | 58.47 | 60.32 | +2.43 | +4.20% | 1,045,700 |
| Aug 18, 2026 | 57.57 | 58.43 | 57.31 | 57.89 | +0.80 | +1.40% | 700,500 |
| Aug 17, 2026 | 56.83 | 57.23 | 56.00 | 57.09 | -0.33 | -0.57% | 519,500 |
| Aug 14, 2026 | 58.00 | 58.00 | 56.61 | 57.42 | -0.37 | -0.64% | 382,000 |
65 days, newest first. Daily bars as drawn on the COLM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.