Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in

Collegium Pharmaceutical, Inc. COLL

Set alert

Price alert · COLL

All alert types
23.80 USD -0.23 -0.96%

At close · Oct 30

23.80 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
23.80 × 2
Ask
23.83 × 2
23.66 Day range 24.50
21.53 52-week range 49.84
YTD
-48.60%
1 year
-33.24%
Open
24.28
Prev close
24.03
Mkt cap
774.82M
Vol
401.93K
Avg vol
818.57K
EPS
1.27
P/E
18.74
Div yield
0.00%
More statistics
Low
23.66
High
24.50
Forward P/E
4.86
Beta
0.73
Short ratio
0.00
Inst. own
128.23%
Dividend
0.00
Ex-div date
Earnings
Nov 5, 2026
50-d avg
34.80
200-d avg
39.23
1y target
53.60

1m chart

Chart tools
Interval
1m5m15m30m

Built from the cached one-day intraday bars.

Signals (55)
NameTimeAgo
SMA: BullishOct 30, 3:59 PM2 days ago
SMA: BullishOct 30, 3:46 PM2 days ago
MACD: Buy SignalOct 30, 3:45 PM2 days ago
SMA: BullishOct 30, 3:41 PM2 days ago
RSI: OversoldOct 30, 3:37 PM2 days ago
RSI: OversoldOct 30, 3:35 PM2 days ago
MACD: Sell SignalOct 30, 3:25 PM2 days ago
MACD: Buy SignalOct 30, 3:24 PM2 days ago
SMA: BearishOct 30, 3:20 PM2 days ago
MACD: Sell SignalOct 30, 3:20 PM2 days ago
SMA: BullishOct 30, 3:19 PM2 days ago
MACD: Buy SignalOct 30, 3:19 PM2 days ago
MACD: Sell SignalOct 30, 3:14 PM2 days ago
SMA: BullishOct 30, 3:10 PM2 days ago
SMA: BearishOct 30, 3:01 PM2 days ago
SMA: BullishOct 30, 2:59 PM2 days ago
SMA: BullishOct 30, 2:59 PM2 days ago
SMA: BullishOct 30, 2:44 PM2 days ago
SMA: BullishOct 30, 2:44 PM2 days ago
SMA: BearishOct 30, 2:42 PM2 days ago
SMA: BullishOct 30, 2:30 PM2 days ago
SMA: BullishOct 30, 2:30 PM2 days ago
SMA: BearishOct 30, 2:09 PM2 days ago
SMA: BullishOct 30, 2:06 PM2 days ago
SMA: BearishOct 30, 2:05 PM2 days ago
SMA: BullishOct 30, 2:02 PM2 days ago
SMA: BearishOct 30, 2:01 PM2 days ago
SMA: BullishOct 30, 1:51 PM2 days ago
MACD: Buy SignalOct 30, 1:51 PM2 days ago
SMA: BearishOct 30, 1:50 PM2 days ago
SMA: BullishOct 30, 1:48 PM2 days ago
RSI: OversoldOct 30, 1:08 PM2 days ago
MACD: Sell SignalOct 30, 12:42 PM2 days ago
SMA: BearishOct 30, 12:33 PM2 days ago
SMA: BullishOct 30, 12:30 PM2 days ago
MACD: Buy SignalOct 30, 12:14 PM2 days ago
SMA: BullishOct 30, 12:10 PM2 days ago
SMA: BearishOct 30, 11:38 AM2 days ago
SMA: BullishOct 30, 11:37 AM2 days ago
SMA: BullishOct 30, 11:37 AM2 days ago
SMA: BearishOct 30, 11:32 AM2 days ago
SMA: BearishOct 30, 11:32 AM2 days ago
SMA: BullishOct 30, 11:29 AM2 days ago
SMA: BearishOct 30, 11:28 AM2 days ago
SMA: BullishOct 30, 11:25 AM2 days ago
MACD: Sell SignalOct 30, 11:19 AM2 days ago
SMA: BearishOct 30, 11:18 AM2 days ago
SMA: BullishOct 30, 11:04 AM2 days ago
SMA: BearishOct 30, 10:54 AM2 days ago
MACD: Buy SignalOct 30, 10:47 AM2 days ago
SMA: BullishOct 30, 10:44 AM2 days ago
SMA: BearishOct 30, 10:37 AM2 days ago
SMA: BullishOct 30, 10:24 AM2 days ago
SMA: BearishOct 30, 10:05 AM2 days ago
SMA: BullishOct 30, 9:54 AM2 days ago

Your note

Sign in to keep a note on COLL — it syncs with the Stock Master app.