Collegium Pharmaceutical, Inc. COLL
Full chart
Set alert
24.81 USD +0.34 (+1.39%)
At closeNov 11, 2026, 4:00 PM EST
25.22 +0.41 +1.65%
After hours · Nov 11, 4:00 PM ET
23.99 Day range 24.83
21.43 52-week range 50.79
- YTD
- -46.41%
- 1 year
- -44.67%
1Y chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| RSI: Oversold | Oct 13, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| RSI: Oversold | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
Newest 20 of 43.
Compare COLL
Chart and line up COLL against other symbols or a saved comparison set.
- COLL Collegium Pharmaceutical, Inc.
24.81
+0.34 +1.39%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | COLL | SPY | QQQ |
|---|---|---|---|
| Last price | 24.81 | 759.81 | 690.38 |
| Change | +0.34 | +9.89 | +15.62 |
| Change % | +1.39% | +1.32% | +2.31% |
| Open | 24.13 | 756.80 | 687.28 |
| Day high | 24.83 | 762.51 | 695.57 |
| Day low | 23.99 | 754.91 | 683.60 |
| Previous close | 24.47 | 749.92 | 674.76 |
| Volume | 500.40K | 37.71M | 42.82M |
| Average volume | 807.90K | 42.87M | 38.11M |
| Market cap | 770.98M | 803.75B | 474.67B |
| P/E ratio | 22.76 | 24.17 | 28.44 |
| Earnings per share | 1.09 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 50.79 | 781.62 | 762.86 |
| 52-week low | 21.43 | 629.28 | 555.60 |
| 1-week return | +4.82% | +3.66% | +6.70% |
| 1-month return | +12.31% | -2.35% | -7.46% |
| 3-month return | -4.50% | -1.64% | -4.60% |
| 6-month return | -30.72% | +2.93% | -2.38% |
| Year-to-date return | -46.41% | +11.42% | +12.38% |
| 1-year return | -44.67% | +11.18% | +11.16% |
| 2-year return | -22.90% | +27.29% | +34.60% |
| 50-day moving average | 22.98 | 765.00 | 719.39 |
| 200-day moving average | 32.46 | 730.99 | 681.42 |
| Target price | 53.60 | — | — |
| Beta | 0.75 | 1.00 | 1.24 |
| Short ratio | 11.92 | — | — |
| Institutional ownership | 128.23% | — | — |