Collegium Pharmaceutical, Inc. COLL
Set alert
23.80 USD -0.23 -0.96%
At close · Oct 30
23.80 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
23.66 Day range 24.50
21.53 52-week range 49.84
- YTD
- -48.60%
- 1 year
- -33.24%
- Open
- 24.28
- Prev close
- 24.03
- Mkt cap
- 774.82M
- Vol
- 401.93K
- Avg vol
- 818.57K
- EPS
- 1.27
- P/E
- 18.74
- Div yield
- 0.00%
More statistics
- Low
- 23.66
- High
- 24.50
- Forward P/E
- 4.86
- Beta
- 0.73
- Short ratio
- 0.00
- Inst. own
- 128.23%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 34.80
- 200-d avg
- 39.23
- 1y target
- 53.60
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (55)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:59 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:46 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:41 PM | 1 day ago |
| RSI: Oversold | Oct 30, 3:37 PM | 1 day ago |
| RSI: Oversold | Oct 30, 3:35 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:25 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:24 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:20 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:19 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:19 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:14 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:01 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:59 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:59 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:44 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:44 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:42 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:09 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:06 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:02 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:01 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:51 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:51 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:48 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:08 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:42 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:33 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:30 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:14 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:38 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:37 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:37 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:32 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:32 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:29 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:28 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:25 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:19 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:18 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:04 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:54 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:47 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:44 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:37 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:24 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:05 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:54 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.