Collegium Pharmaceutical, Inc. COLL
Set alert
23.68 USD -0.12 -0.50%
At close · Nov 2
23.68 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
23.27 Day range 24.08
21.43 52-week range 50.79
- YTD
- -48.86%
- 1 year
- -34.22%
- Open
- 23.96
- Prev close
- 23.80
- Mkt cap
- 770.92M
- Vol
- 600.67K
- Avg vol
- 820.34K
- EPS
- 1.26
- P/E
- 18.79
- Div yield
- 0.00%
More statistics
- Low
- 23.27
- High
- 24.08
- Forward P/E
- 4.86
- Beta
- 0.73
- Short ratio
- 0.00
- Inst. own
- 128.23%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 34.80
- 200-d avg
- 39.23
- 1y target
- 53.60
6M chart
Events in this range
- May 7, 2026Earnings: 1.76; estimate 1.52; surprise 15.79%
- Aug 6, 2026Earnings: 1.92; estimate 1.72; surprise 11.63%
Signals (32)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| RSI: Oversold | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
Newest 20 of 32.
Sign in to manage your COLL alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.