Americold Realty Trust, Inc. COLD
Set alert
14.37 USD -0.22 -1.51%
At close · Oct 30
14.37 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
14.33 Day range 14.66
10.12 52-week range 16.25
- YTD
- +11.74%
- 1 year
- +13.24%
- Open
- 14.57
- Prev close
- 14.59
- Mkt cap
- 4.12B
- Vol
- 4.04M
- Avg vol
- 3.34M
- EPS
- -1.59
- P/E
- 0.00
- Div yield
- 6.31%
More statistics
- Low
- 14.33
- High
- 14.66
- Forward P/E
- -68.79
- Beta
- 0.94
- Short ratio
- 8.49
- Inst. own
- 116.79%
- Dividend
- 0.92
- Ex-div date
- Sep 29, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 14.39
- 200-d avg
- 13.79
- 1y target
- 16.24
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (57)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:59 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:58 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 1 day ago |
| RSI: Oversold | Oct 30, 3:49 PM | 1 day ago |
| RSI: Oversold | Oct 30, 3:44 PM | 1 day ago |
| RSI: Oversold | Oct 30, 3:40 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:35 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:21 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:20 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:14 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:11 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:11 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:08 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:58 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:57 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:53 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:53 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:42 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:33 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:18 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:07 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:00 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:46 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:35 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:33 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:28 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:16 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:00 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:57 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:45 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:45 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:44 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:43 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:42 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:35 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:34 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:14 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:06 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:58 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:35 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:34 AM | 1 day ago |
| RSI: Oversold | Oct 30, 11:34 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:23 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:03 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:47 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:44 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:43 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:28 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:17 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:13 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:11 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:10 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:10 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:05 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:04 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.