Americold Realty Trust, Inc. COLD
Set alert
14.60 USD +0.23 +1.60%
At close · Nov 2
14.60 0.00 0.00%
After hours · Nov 2, 4:33 PM ET
14.17 Day range 14.72
10.10 52-week range 16.88
- YTD
- +13.53%
- 1 year
- +13.27%
- Open
- 14.48
- Prev close
- 14.37
- Mkt cap
- 4.19B
- Vol
- 6.17M
- Avg vol
- 3.36M
- EPS
- -1.59
- P/E
- 0.00
- Div yield
- 6.40%
More statistics
- Low
- 14.17
- High
- 14.72
- Forward P/E
- -69.50
- Beta
- 0.97
- Short ratio
- 8.49
- Inst. own
- 116.79%
- Dividend
- 0.92
- Ex-div date
- Sep 29, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 14.38
- 200-d avg
- 13.79
- 1y target
- 16.24
1D chart
Signals (71)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:15 PM | 1 hour ago |
| RSI: Overbought | 3:09 PM | 1 hour ago |
| MACD: Buy Signal | 2:59 PM | 2 hours ago |
| MACD: Sell Signal | 2:58 PM | 2 hours ago |
| MACD: Buy Signal | 2:57 PM | 2 hours ago |
| MACD: Sell Signal | 2:51 PM | 2 hours ago |
| MACD: Buy Signal | 2:50 PM | 2 hours ago |
| SMA: Bearish | 2:46 PM | 2 hours ago |
| SMA: Bearish | 2:46 PM | 2 hours ago |
| MACD: Sell Signal | 2:46 PM | 2 hours ago |
| MACD: Buy Signal | 2:45 PM | 2 hours ago |
| SMA: Bullish | 2:41 PM | 2 hours ago |
| SMA: Bearish | 2:37 PM | 2 hours ago |
| SMA: Bullish | 2:36 PM | 2 hours ago |
| SMA: Bearish | 2:35 PM | 2 hours ago |
| SMA: Bullish | 2:18 PM | 2 hours ago |
| MACD: Sell Signal | 2:14 PM | 2 hours ago |
| MACD: Buy Signal | 2:13 PM | 2 hours ago |
| MACD: Sell Signal | 2:08 PM | 2 hours ago |
| MACD: Buy Signal | 2:05 PM | 2 hours ago |
| RSI: Overbought | 2:04 PM | 2 hours ago |
| RSI: Overbought | 2:02 PM | 2 hours ago |
| MACD: Sell Signal | 2:01 PM | 2 hours ago |
| MACD: Buy Signal | 1:56 PM | 3 hours ago |
| RSI: Overbought | 1:56 PM | 3 hours ago |
| MACD: Sell Signal | 1:55 PM | 3 hours ago |
| MACD: Buy Signal | 1:49 PM | 3 hours ago |
| RSI: Overbought | 1:47 PM | 3 hours ago |
| MACD: Sell Signal | 1:43 PM | 3 hours ago |
| MACD: Buy Signal | 1:41 PM | 3 hours ago |
| RSI: Overbought | 1:41 PM | 3 hours ago |
| RSI: Overbought | 1:26 PM | 3 hours ago |
| RSI: Overbought | 1:21 PM | 3 hours ago |
| MACD: Sell Signal | 1:20 PM | 3 hours ago |
| RSI: Overbought | 1:04 PM | 3 hours ago |
| MACD: Buy Signal | 12:58 PM | 4 hours ago |
| RSI: Overbought | 12:58 PM | 4 hours ago |
| MACD: Sell Signal | 12:49 PM | 4 hours ago |
| RSI: Overbought | 12:37 PM | 4 hours ago |
| MACD: Buy Signal | 12:12 PM | 4 hours ago |
| RSI: Oversold | 12:01 PM | 4 hours ago |
| MACD: Sell Signal | 11:50 AM | 5 hours ago |
| SMA: Bullish | 11:47 AM | 5 hours ago |
| SMA: Bullish | 11:47 AM | 5 hours ago |
| MACD: Buy Signal | 11:47 AM | 5 hours ago |
| MACD: Sell Signal | 11:46 AM | 5 hours ago |
| MACD: Buy Signal | 11:43 AM | 5 hours ago |
| MACD: Sell Signal | 11:39 AM | 5 hours ago |
| MACD: Buy Signal | 11:37 AM | 5 hours ago |
| MACD: Sell Signal | 11:25 AM | 5 hours ago |
| MACD: Buy Signal | 11:24 AM | 5 hours ago |
| SMA: Bearish | 11:18 AM | 5 hours ago |
| MACD: Sell Signal | 11:18 AM | 5 hours ago |
| MACD: Buy Signal | 11:15 AM | 5 hours ago |
| MACD: Sell Signal | 11:14 AM | 5 hours ago |
| SMA: Bullish | 10:56 AM | 6 hours ago |
| SMA: Bullish | 10:55 AM | 6 hours ago |
| SMA: Bearish | 10:53 AM | 6 hours ago |
| SMA: Bullish | 10:46 AM | 6 hours ago |
| SMA: Bearish | 10:41 AM | 6 hours ago |
| MACD: Buy Signal | 10:36 AM | 6 hours ago |
| MACD: Sell Signal | 10:35 AM | 6 hours ago |
| MACD: Buy Signal | 10:32 AM | 6 hours ago |
| MACD: Sell Signal | 10:27 AM | 6 hours ago |
| MACD: Buy Signal | 10:23 AM | 6 hours ago |
| MACD: Sell Signal | 10:22 AM | 6 hours ago |
| MACD: Buy Signal | 10:15 AM | 6 hours ago |
| MACD: Sell Signal | 10:09 AM | 6 hours ago |
| SMA: Bearish | 10:05 AM | 6 hours ago |
| SMA: Bullish | 10:03 AM | 6 hours ago |
| SMA: Bearish | 10:02 AM | 6 hours ago |
Sign in to manage your COLD alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.