Colonial SFL, Socimi S. A. COL.MC
5.24 EUR +0.01 (+0.19%)
Nov 5, 2026, 11:35 AM EST
5.23 Day range 5.31
4.81 52-week range 5.85
- YTD
- -4.30%
- 1 year
- -3.77%
MAX chart
Events in this range
- Mar 31, 2005Dividend: 0.0275
- Jul 4, 2011Split: 1 for 100
- Jun 30, 2016Dividend: 0.15
- Jul 5, 2017Dividend: 0.165
Signals (79)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Feb 28, 2026 | 8 months ago |
| SMA: Bearish | Feb 28, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 28, 2026 | 8 months ago |
| SMA: Bullish | Jan 31, 2026 | 9 months ago |
| SMA: Bullish | Jan 31, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 31, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Jul 31, 2025 | 1 year ago |
| SMA: Bearish | Jul 31, 2025 | 1 year ago |
| SMA: Bullish | Apr 30, 2025 | 1 year ago |
| SMA: Bullish | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Feb 28, 2025 | 1 year ago |
| SMA: Bearish | Feb 28, 2025 | 1 year ago |
| SMA: Bullish | Jan 31, 2025 | 1 year ago |
Newest 20 of 79.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.14 | Bullish |
| EMA (5) | EMA | 5.15 | Bullish |
| SMA (10) | SMA | 5.13 | Bullish |
| EMA (10) | EMA | 5.12 | Bullish |
| SMA (20) | SMA | 5.04 | Bullish |
| EMA (20) | EMA | 5.08 | Bullish |
| SMA (21) | SMA | 5.03 | Bullish |
| EMA (21) | EMA | 5.08 | Bullish |
| SMA (25) | SMA | 5.00 | Bullish |
| EMA (25) | EMA | 5.08 | Bullish |
| SMA (30) | SMA | 5.00 | Bullish |
| EMA (30) | EMA | 5.08 | Bullish |
| SMA (50) | SMA | 5.07 | Bullish |
| EMA (50) | EMA | 5.12 | Bullish |
| SMA (63) | SMA | 5.16 | Bullish |
| EMA (63) | EMA | 5.15 | Bullish |
| SMA (75) | SMA | 5.23 | Bearish |
| EMA (75) | EMA | 5.18 | Bullish |
| SMA (100) | SMA | 5.32 | Bearish |
| EMA (100) | EMA | 5.23 | Bearish |
| SMA (125) | SMA | 5.38 | Bearish |
| EMA (125) | EMA | 5.26 | Bearish |
| SMA (150) | SMA | 5.39 | Bearish |
| EMA (150) | EMA | 5.28 | Bearish |
| SMA (200) | SMA | 5.35 | Bearish |
| EMA (200) | EMA | 5.32 | Bearish |
| VWAP (HLC/3) | VWAP | 5.43 | Bullish |
| ZZ (0.05) | ZigZag | 5.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.81 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.08 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.10 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.11 | Bullish |
| WMA (10) | Weighted Moving Average | 5.14 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 5.19 | Bullish |
| TRIMA (10) | Triangular Moving Average | 5.13 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 5.15 | Bullish |