Colonial SFL, Socimi S. A. COL.MC
5.27 EUR +0.03 (+0.67%)
Nov 6, 2026, 11:35 AM EST
5.18 Day range 5.28
4.81 52-week range 5.85
- YTD
- -3.66%
- 1 year
- -2.77%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (79)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Feb 28, 2026 | 8 months ago |
| SMA: Bearish | Feb 28, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 28, 2026 | 8 months ago |
| SMA: Bullish | Jan 31, 2026 | 9 months ago |
| SMA: Bullish | Jan 31, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 31, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Jul 31, 2025 | 1 year ago |
| SMA: Bearish | Jul 31, 2025 | 1 year ago |
| SMA: Bullish | Apr 30, 2025 | 1 year ago |
| SMA: Bullish | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Feb 28, 2025 | 1 year ago |
| SMA: Bearish | Feb 28, 2025 | 1 year ago |
| SMA: Bullish | Jan 31, 2025 | 1 year ago |
Newest 20 of 79.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 52
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.20 | Bullish |
| EMA (5) | EMA | 5.21 | Bullish |
| SMA (10) | SMA | 5.16 | Bullish |
| EMA (10) | EMA | 5.17 | Bullish |
| SMA (20) | SMA | 5.08 | Bullish |
| EMA (20) | EMA | 5.11 | Bullish |
| SMA (21) | SMA | 5.07 | Bullish |
| EMA (21) | EMA | 5.11 | Bullish |
| SMA (25) | SMA | 5.04 | Bullish |
| EMA (25) | EMA | 5.10 | Bullish |
| SMA (30) | SMA | 5.02 | Bullish |
| EMA (30) | EMA | 5.10 | Bullish |
| SMA (50) | SMA | 5.07 | Bullish |
| EMA (50) | EMA | 5.13 | Bullish |
| SMA (63) | SMA | 5.15 | Bullish |
| EMA (63) | EMA | 5.16 | Bullish |
| SMA (75) | SMA | 5.22 | Bullish |
| EMA (75) | EMA | 5.19 | Bullish |
| SMA (100) | SMA | 5.31 | Bearish |
| EMA (100) | EMA | 5.23 | Bullish |
| SMA (125) | SMA | 5.38 | Bearish |
| EMA (125) | EMA | 5.26 | Bullish |
| SMA (150) | SMA | 5.39 | Bearish |
| EMA (150) | EMA | 5.28 | Bearish |
| SMA (200) | SMA | 5.35 | Bearish |
| EMA (200) | EMA | 5.32 | Bearish |
| VWAP (HLC/3) | VWAP | 5.43 | Bullish |
| ZZ (0.05) | ZigZag | 5.27 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.87 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.10 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.13 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.19 | Bullish |
| WMA (10) | Weighted Moving Average | 5.18 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 5.26 | Bullish |
| TRIMA (10) | Triangular Moving Average | 5.15 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 5.15 | Bullish |