Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Coca-Cola Consolidated, Inc. COKE

Set alert

Price alert · COKE

All alert types
209.48 USD -0.82 -0.39%

At close · Nov 2

209.48 0.00 0.00%

After hours · Nov 2, 4:33 PM ET

Bid
209.40 × 2
Ask
209.75 × 1
205.71 Day range 212.37
130.38 52-week range 216.91
YTD
+36.65%
1 year
+60.67%
Open
211.99
Prev close
210.30
Mkt cap
13.94B
Vol
580.34K
Avg vol
507.89K
EPS
7.53
P/E
27.82
Div yield
0.48%
More statistics
Low
205.71
High
212.37
Forward P/E
5.38
Beta
0.61
Short ratio
5.11
Inst. own
74.94%
Dividend
1.00
Ex-div date
Oct 22, 2026
50-d avg
197.05
200-d avg
186.97
1y target
0.00

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Feb 7, 2007Dividend: 0.25
  • Nov 7, 2007Dividend: 0.25
  • Feb 6, 2008Dividend: 0.25
  • May 7, 2008Dividend: 0.25
  • Aug 6, 2008Dividend: 0.25
  • Nov 5, 2008Dividend: 0.25
  • Feb 5, 2009Dividend: 0.25
  • May 6, 2009Dividend: 0.25
  • Aug 5, 2009Dividend: 0.25
  • Nov 5, 2009Dividend: 0.25
  • Feb 4, 2010Dividend: 0.25
  • May 5, 2010Dividend: 0.25
  • Aug 4, 2010Dividend: 0.25
  • Nov 4, 2010Dividend: 0.25
  • Feb 3, 2011Dividend: 0.25
  • May 4, 2011Dividend: 0.25
  • Aug 3, 2011Dividend: 0.25
  • Nov 3, 2011Dividend: 0.25
  • Feb 1, 2012Dividend: 0.25
  • May 2, 2012Dividend: 0.25
  • Aug 1, 2012Dividend: 0.25
  • May 1, 2013Dividend: 0.25
  • May 7, 2015Rating: Citigroup · — → Neutral
  • May 6, 2026Earnings: 1.79; estimate —; surprise —%
  • Aug 5, 2026Earnings: 2.83; estimate —; surprise —%
Signals (69)
NameDateAgo
RSI: OverboughtAug 1, 20251 year ago
RSI: OverboughtFeb 1, 20233 years ago
MACD: Buy SignalMay 1, 20215 years ago
RSI: OverboughtMay 1, 20215 years ago
SMA: BullishNov 1, 20206 years ago
SMA: BearishMay 1, 20206 years ago
MACD: Sell SignalMay 1, 20206 years ago
MACD: Buy SignalFeb 1, 20197 years ago
RSI: OverboughtFeb 1, 20197 years ago
SMA: BullishNov 1, 20188 years ago
MACD: Sell SignalMay 1, 20188 years ago
SMA: BearishFeb 1, 20188 years ago
RSI: OverboughtFeb 1, 20179 years ago
RSI: OverboughtFeb 1, 201511 years ago
SMA: BullishNov 1, 201313 years ago
SMA: BearishFeb 1, 201313 years ago
MACD: Buy SignalNov 1, 201016 years ago
SMA: BullishAug 1, 201016 years ago
SMA: BearishMay 1, 201016 years ago
SMA: BullishFeb 1, 201016 years ago

Newest 20 of 69.

Held by funds

241 US ETFs and mutual funds hold COKE · largest positions

Funds holding COKE, by value held
FundValue heldWeight in fund
IJH $427.24M0.35%
VTI $340.94M0.01%
NJH $326.31M0.28%
VB $240.83M0.14%
RDVY $144.10M0.57%
VBK $133.88M0.30%
VXF $120.43M0.13%
MDY $87.21M0.34%
XMMO $83.80M1.28%
IJK $71.60M0.69%
SPMD $64.31M0.34%
NNK $58.49M0.53%
DFAS $53.53M0.16%
IWR $50.61M0.09%
FSMAX $49.00M0.13%
VSEQX $47.70M0.39%
FSMDX $41.53M0.08%
VDC $40.99M0.47%
NIZ $39.78M0.07%
WTV $39.39M1.18%

Ownership

Held by insiders 0.00%
Held by institutions 74.94%
Float held by institutions 74.94%
Institutions 790

Top institutional holders

Top institutional holders
Holder% heldSharesValueReported
Blackrock Inc.9.43%5,328,8341.12BJun 29, 2026
Vanguard Portfolio Management LLC5.27%2,978,517623.94MJun 29, 2026
Vanguard Capital Management LLC4.52%2,555,206535.26MJun 29, 2026
Boston Partners4.04%2,285,642478.80MJun 29, 2026
First Trust Advisors LP3.46%1,954,502409.43MJun 29, 2026
State Street Corporation3.17%1,789,028374.77MJun 29, 2026

Top mutual fund holders

Top mutual fund holders
Holder% heldSharesValueReported
iShares Trust-iShares Core S&P Mid-Cap ETF3.56%2,013,149421.71MSep 29, 2026
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund3.17%1,792,724375.54MJun 29, 2026
John Hancock Funds III-Disciplined Value Mid Cap Fund2.49%1,408,545295.06MAug 30, 2026
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund2.29%1,295,815271.45MJun 29, 2026
VANGUARD INDEX FUNDS-Vanguard Small-Cap Growth Index Fund1.32%747,167156.52MJun 29, 2026
First TRT Exch-Trd Fd. VI-First TRT Rising Dividend Achievers ETF1.20%679,094142.26MSep 29, 2026

Insiders

Recent Form 4 trades →
COKE insiders
InsiderRelationLatest transactionDateShares held
COCA COLA COBeneficial Owner of more than 10% of a Class of SecuritySaleNov 6, 20250
QUINCEY JAMES R.Chief Executive OfficerSaleFeb 24, 2025395,237
RAY SANKETDivisional OfficerSaleAug 9, 202662,105