Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Calvert International Opportunities I COIIX

Full chart Compare
Set alert

Price alert · COIIX

All alert types
19.81 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

16.57 52-week range 20.09
YTD
+10.86%
1 year
+10.06%

COIIX price history

COIIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202619.8119.8119.8119.81-0.13-0.65%
Nov 11, 202619.9419.9419.9419.94+0.02+0.10%
Nov 10, 202619.9219.9219.9219.92-0.13-0.65%
Nov 9, 202620.0520.0520.0520.05+0.54+2.77%
Nov 6, 202619.5119.5119.5119.51-0.25-1.27%
Nov 5, 202619.7619.7619.7619.76-0.27-1.35%
Nov 4, 202620.0320.0320.0320.03+0.36+1.83%
Nov 3, 202619.6719.6719.6719.67-0.02-0.10%
Nov 2, 202619.6919.6919.6919.69+0.09+0.46%
Oct 30, 202619.6019.6019.6019.60+0.02+0.10%
Oct 29, 202619.5819.5819.5819.58+0.03+0.15%
Oct 28, 202619.5519.5519.5519.55+0.05+0.26%
Oct 27, 202619.5019.5019.5019.50+0.08+0.41%
Oct 26, 202619.4219.4219.4219.42+0.16+0.83%
Oct 23, 202619.2619.2619.2619.26-0.20-1.03%
Oct 22, 202619.4619.4619.4619.46-0.13-0.66%
Oct 21, 202619.5919.5919.5919.59+0.19+0.98%
Oct 20, 202619.4019.4019.4019.40+0.08+0.41%
Oct 19, 202619.3219.3219.3219.32-0.09-0.46%
Oct 16, 202619.4119.4119.4119.41+0.05+0.26%
Oct 15, 202619.3619.3619.3619.36+0.17+0.89%
Oct 14, 202619.1919.1919.1919.19-0.10-0.52%
Oct 13, 202619.2919.2919.2919.29+0.16+0.84%
Oct 12, 202619.1319.1319.1319.13-0.03-0.16%
Oct 9, 202619.1619.1619.1619.16+0.13+0.68%
Oct 8, 202619.0319.0319.0319.03-0.06-0.31%
Oct 7, 202619.0919.0919.0919.09-0.23-1.19%
Oct 6, 202619.3219.3219.3219.32+0.08+0.42%
Oct 5, 202619.2419.2419.2419.24-0.05-0.26%
Oct 2, 202619.2919.2919.2919.29+0.14+0.73%
Oct 1, 202619.1519.1519.1519.15-0.18-0.93%
Sep 30, 202619.3319.3319.3319.33-0.04-0.21%
Sep 29, 202619.3719.3719.3719.37-0.05-0.26%
Sep 28, 202619.4219.4219.4219.42-0.07-0.36%
Sep 25, 202619.4919.4919.4919.49+0.17+0.88%
Sep 24, 202619.3219.3219.3219.32-0.14-0.72%
Sep 23, 202619.4619.4619.4619.46-0.10-0.51%
Sep 22, 202619.5619.5619.5619.56+0.05+0.26%
Sep 21, 202619.5119.5119.5119.51+0.17+0.88%
Sep 18, 202619.3419.3419.3419.34-0.15-0.77%
Sep 17, 202619.4919.4919.4919.49+0.27+1.40%
Sep 16, 202619.2219.2219.2219.22-0.07-0.36%
Sep 15, 202619.2919.2919.2919.29-0.06-0.31%
Sep 14, 202619.3519.3519.3519.35-0.19-0.97%
Sep 11, 202619.5419.5419.5419.54+0.17+0.88%
Sep 10, 202619.3719.3719.3719.37-0.20-1.02%
Sep 9, 202619.5719.5719.5719.57-0.19-0.96%
Sep 8, 202619.7619.7619.7619.76-0.15-0.75%
Sep 4, 202619.9119.9119.9119.91-0.01-0.05%
Sep 3, 202619.9219.9219.9219.92+0.28+1.43%
Sep 2, 202619.6419.6419.6419.64-0.03-0.15%
Sep 1, 202619.6719.6719.6719.67-0.28-1.40%
Aug 31, 202619.9519.9519.9519.95-0.03-0.15%
Aug 28, 202619.9819.9819.9819.98-0.08-0.40%
Aug 27, 202620.0620.0620.0620.06+0.02+0.10%
Aug 26, 202620.0420.0420.0420.04-0.05-0.25%
Aug 25, 202620.0920.0920.0920.09+0.12+0.60%
Aug 24, 202619.9719.9719.9719.97+0.07+0.35%
Aug 21, 202619.9019.9019.9019.90+0.16+0.81%
Aug 20, 202619.7419.7419.7419.74-0.11-0.55%
Aug 19, 202619.8519.8519.8519.85+0.15+0.76%
Aug 18, 202619.7019.7019.7019.70-0.21-1.05%
Aug 17, 202619.9119.9119.9119.91-0.16-0.80%
Aug 14, 202620.0720.0720.0720.07+0.07+0.35%
Aug 13, 202620.0020.0020.0020.00+0.11+0.55%

65 days, newest first. Daily bars as drawn on the COIIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.