Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Croda International Plc COIHY

Full chart Compare
Set alert

Price alert · COIHY

All alert types
24.80 USD +0.10 (+0.41%)

Regular-session close

24.88 Day range 24.88
16.68 52-week range 25.14
YTD
+37.55%
1 year
+32.55%

COIHY price history

COIHY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.8824.8824.8824.88+0.18+0.73%600
Nov 12, 202624.7424.9424.7024.70+0.08+0.32%8,400
Nov 11, 202624.5424.6224.5424.62+0.20+0.82%700
Nov 10, 202624.4224.4224.4224.42+0.03+0.12%1,900
Nov 9, 202624.3924.3924.3924.390.000.00%0
Nov 6, 202624.2524.4124.2524.39-0.18-0.73%4,700
Nov 5, 202625.0625.1424.5724.57+0.34+1.40%2,900
Nov 4, 202624.3924.3924.2324.23-0.02-0.08%500
Nov 3, 202624.2424.4324.2324.25-0.16-0.66%3,200
Nov 2, 202624.6424.6424.4124.41-0.01-0.04%4,300
Oct 30, 202624.2824.4224.2824.42+0.41+1.71%1,000
Oct 29, 202624.1624.1624.0124.01+0.06+0.25%2,000
Oct 28, 202623.9523.9523.9523.950.000.00%0
Oct 27, 202623.9523.9523.9523.950.000.00%0
Oct 26, 202624.2324.4823.9523.95-0.13-0.54%2,100
Oct 23, 202624.2824.2824.0324.08-0.09-0.37%2,600
Oct 22, 202624.1324.1724.1324.17-0.16-0.66%2,400
Oct 21, 202624.3024.3324.2524.33+0.27+1.12%2,700
Oct 20, 202624.1224.1424.0624.06-0.04-0.17%3,200
Oct 19, 202624.0524.1024.0524.10+0.05+0.21%800
Oct 16, 202624.0524.0524.0524.05+0.38+1.61%700
Oct 15, 202623.5823.6923.5223.67+0.45+1.94%1,200
Oct 14, 202623.1223.2423.1223.22-0.07-0.30%1,800
Oct 13, 202623.0823.2923.0123.29+0.80+3.56%7,000
Oct 12, 202622.4422.6022.4022.49+0.06+0.27%1,100
Oct 9, 202622.4322.5122.4322.43+0.30+1.36%1,600
Oct 8, 202622.0722.2322.0022.13+0.06+0.27%2,900
Oct 7, 202622.0122.0722.0122.07-0.03-0.14%600
Oct 6, 202622.2522.2622.1022.10+0.27+1.24%2,700
Oct 5, 202621.6221.8321.6221.83+0.12+0.55%800
Oct 2, 202621.6021.7221.5321.71+0.04+0.18%1,200
Oct 1, 202621.6221.6721.6221.67-0.29-1.32%1,100
Sep 30, 202621.9721.9721.9521.96+0.31+1.43%2,300
Sep 29, 202621.6821.6821.5821.65+0.05+0.23%3,200
Sep 28, 202621.5221.8121.5021.60+0.11+0.51%13,100
Sep 25, 202621.4921.4921.4921.49+0.12+0.56%700
Sep 24, 202621.3821.4721.2821.37-0.11-0.51%1,300
Sep 23, 202621.6421.6421.4721.48-0.52-2.36%2,200
Sep 22, 202621.7522.0021.7522.00+0.57+2.66%1,300
Sep 21, 202621.4221.4321.4221.43+0.34+1.61%2,200
Sep 18, 202620.9421.1220.9421.09-0.28-1.31%1,200
Sep 17, 202621.3921.4021.3721.37+0.48+2.30%2,000
Sep 16, 202621.1821.1820.8920.89-0.38-1.79%1,300
Sep 15, 202621.3021.3021.1621.27-0.03-0.14%1,200
Sep 14, 202621.2421.3021.1721.30-0.15-0.70%1,100
Sep 11, 202621.6421.6421.4521.45-0.14-0.65%1,500
Sep 10, 202621.6621.7121.5821.59-0.63-2.84%1,000
Sep 9, 202622.3422.3422.1022.22-0.18-0.80%9,600
Sep 8, 202622.4322.5922.4022.40+0.14+0.63%9,700
Sep 4, 202622.2022.2622.1822.26-0.21-0.93%900
Sep 3, 202622.6322.6322.4622.47-0.13-0.58%1,200
Sep 2, 202622.6522.7922.6022.60-0.11-0.48%1,800
Sep 1, 202622.9622.9622.6822.71-0.55-2.36%2,500
Aug 31, 202623.2623.2623.2623.26-0.14-0.60%700
Aug 28, 202623.4223.5723.3523.40-0.20-0.85%2,800
Aug 27, 202623.3823.6023.3823.60-0.06-0.25%1,000
Aug 26, 202623.8123.8123.6623.660.000.00%800
Aug 25, 202623.5723.6623.4823.66+0.09+0.38%2,000
Aug 24, 202623.2923.5923.2823.57+0.19+0.81%21,200
Aug 21, 202623.1223.3823.1223.38+0.74+3.27%900
Aug 20, 202622.5722.7422.5722.64+0.47+2.12%1,700
Aug 19, 202622.0522.2422.0522.17+1.23+5.87%2,600
Aug 18, 202620.9420.9420.8720.94-0.39-1.83%700
Aug 17, 202621.5421.5821.3321.33-0.67-3.05%1,400
Aug 14, 202622.0522.0522.0022.00-0.17-0.77%800

65 days, newest first. Daily bars as drawn on the COIHY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.