Calvert International Opportunities C COICX
19.60 USD 0.00 (+0.00%)
Regular-session close
Day range unavailable
16.51 52-week range 19.93
- YTD
- +9.87%
- 1 year
- +10.36%
COICX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | -0.14 | -0.71% |
| Nov 11, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | +0.02 | +0.10% |
| Nov 10, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | -0.13 | -0.65% |
| Nov 9, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | +0.54 | +2.80% |
| Nov 6, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | -0.25 | -1.28% |
| Nov 5, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | -0.27 | -1.36% |
| Nov 4, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | +0.36 | +1.85% |
| Nov 3, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | -0.03 | -0.15% |
| Nov 2, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | +0.10 | +0.52% |
| Oct 30, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | +0.01 | +0.05% |
| Oct 29, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | +0.04 | +0.21% |
| Oct 28, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | +0.04 | +0.21% |
| Oct 27, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | +0.08 | +0.42% |
| Oct 26, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | +0.15 | +0.79% |
| Oct 23, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | -0.19 | -0.99% |
| Oct 22, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | -0.13 | -0.67% |
| Oct 21, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | +0.19 | +0.99% |
| Oct 20, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | +0.07 | +0.37% |
| Oct 19, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | -0.08 | -0.42% |
| Oct 16, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | +0.04 | +0.21% |
| Oct 15, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | +0.17 | +0.89% |
| Oct 14, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | -0.10 | -0.52% |
| Oct 13, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | +0.16 | +0.84% |
| Oct 12, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | -0.03 | -0.16% |
| Oct 9, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | +0.12 | +0.64% |
| Oct 8, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | -0.06 | -0.32% |
| Oct 7, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | -0.22 | -1.15% |
| Oct 6, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | +0.08 | +0.42% |
| Oct 5, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | -0.05 | -0.26% |
| Oct 2, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | +0.13 | +0.68% |
| Oct 1, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | -0.18 | -0.94% |
| Sep 30, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | -0.04 | -0.21% |
| Sep 29, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | -0.05 | -0.26% |
| Sep 28, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | -0.06 | -0.31% |
| Sep 25, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | +0.16 | +0.84% |
| Sep 24, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | -0.14 | -0.73% |
| Sep 23, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | -0.09 | -0.46% |
| Sep 22, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | +0.04 | +0.21% |
| Sep 21, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | +0.17 | +0.89% |
| Sep 18, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | -0.15 | -0.78% |
| Sep 17, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | +0.27 | +1.42% |
| Sep 16, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | -0.08 | -0.42% |
| Sep 15, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | -0.05 | -0.26% |
| Sep 14, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | -0.19 | -0.98% |
| Sep 11, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | +0.17 | +0.89% |
| Sep 10, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | -0.21 | -1.08% |
| Sep 9, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | -0.18 | -0.92% |
| Sep 8, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | -0.15 | -0.76% |
| Sep 4, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | -0.02 | -0.10% |
| Sep 3, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | +0.28 | +1.44% |
| Sep 2, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | -0.03 | -0.15% |
| Sep 1, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | -0.28 | -1.41% |
| Aug 31, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | -0.03 | -0.15% |
| Aug 28, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | -0.08 | -0.40% |
| Aug 27, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | +0.02 | +0.10% |
| Aug 26, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | -0.05 | -0.25% |
| Aug 25, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | +0.13 | +0.66% |
| Aug 24, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | +0.06 | +0.30% |
| Aug 21, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | +0.16 | +0.82% |
| Aug 20, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | -0.11 | -0.56% |
| Aug 19, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | +0.15 | +0.77% |
| Aug 18, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | -0.22 | -1.11% |
| Aug 17, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | -0.15 | -0.75% |
| Aug 14, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | +0.06 | +0.30% |
| Aug 13, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | +0.11 | +0.56% |
65 days, newest first. Daily bars as drawn on the COICX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.