Tradr 2X Short COHR Daily ETF COHQ
45.67 USD -17.50 (-27.70%)
At closeNov 9, 2026, 7:16 AM EST
46.82 +1.15 +2.52%
Pre-market · Nov 9, 7:16 AM ET
44.06 Day range 52.31
20.37 52-week range 67.45
- YTD
- +45.03%
- 1 year
- +45.03%
COHQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 15.50 | 0.00% | 3 | 3 | 0.0% | 34.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 37.00 | 0.00 | 0.00 | 5.90 | 0.00% | — | 2 | 25.0% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | — | 1 | 0.0% | 38.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.60 | 0.00% | — | 3 | 0.0% | 39.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 44.00 | 0.00 | 0.00 | 5.00 | 0.00% | 2 | 2 | 6.3% | ||
| 0.00 | 0.00 | 19.00 | 0.00% | — | 0 | 12.5% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 18.40 | 0.00% | — | 1 | 12.5% | 51.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.00 | 11.09 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | — | 3 | 25.0% | 60.00 | — | — | — | — | — | — | — | ||