Leverage Shares 2X Long COHR Daily ETF COHH
2.63 USD -0.37 (-12.33%)
Regular-session close
2.48 -0.15 -5.70%
After hours · Nov 13, 7:58 PM ET
2.36 Day range 3.02
1.67 52-week range 18.09
- YTD
- -82.05%
- 1 year
- -82.05%
COHH price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.95 | 3.02 | 2.36 | 2.63 | -0.37 | -12.33% | 3,426,600 |
| Nov 12, 2026 | 2.54 | 3.21 | 2.45 | 3.00 | -0.05 | -1.64% | 4,550,400 |
| Nov 11, 2026 | 3.09 | 3.32 | 2.80 | 3.05 | +0.47 | +18.22% | 3,818,300 |
| Nov 10, 2026 | 2.57 | 2.90 | 2.40 | 2.58 | -0.25 | -8.83% | 3,665,400 |
| Nov 9, 2026 | 2.25 | 2.93 | 2.25 | 2.83 | +0.71 | +33.49% | 4,227,200 |
| Nov 6, 2026 | 2.07 | 2.18 | 1.86 | 2.12 | +0.45 | +26.95% | 3,986,000 |
| Nov 5, 2026 | 2.04 | 2.10 | 1.46 | 1.67 | -0.61 | -26.75% | 6,498,100 |
| Nov 4, 2026 | 2.45 | 2.52 | 2.07 | 2.28 | -0.30 | -11.63% | 3,298,100 |
| Nov 3, 2026 | 2.49 | 2.72 | 2.45 | 2.58 | +0.18 | +7.50% | 2,443,800 |
| Nov 2, 2026 | 2.77 | 2.87 | 2.36 | 2.40 | -0.26 | -9.77% | 3,825,300 |
| Oct 30, 2026 | 2.88 | 3.01 | 2.48 | 2.66 | -0.79 | -22.90% | 4,026,700 |
| Oct 29, 2026 | 3.61 | 3.72 | 3.23 | 3.45 | -0.06 | -1.71% | 2,474,100 |
| Oct 28, 2026 | 3.50 | 3.59 | 3.31 | 3.51 | +0.10 | +2.93% | 4,056,700 |
| Oct 27, 2026 | 3.24 | 3.43 | 3.05 | 3.41 | +0.40 | +13.29% | 3,721,600 |
| Oct 26, 2026 | 2.78 | 3.12 | 2.70 | 3.01 | +0.31 | +11.48% | 2,444,200 |
| Oct 23, 2026 | 2.69 | 2.86 | 2.56 | 2.70 | +0.03 | +1.12% | 1,852,400 |
| Oct 22, 2026 | 3.15 | 3.18 | 2.57 | 2.67 | -0.91 | -25.42% | 2,924,900 |
| Oct 21, 2026 | 3.68 | 3.73 | 3.44 | 3.58 | +0.17 | +4.99% | 2,359,300 |
| Oct 20, 2026 | 3.20 | 3.54 | 3.00 | 3.41 | +0.01 | +0.29% | 2,521,900 |
| Oct 19, 2026 | 3.77 | 3.77 | 3.40 | 3.40 | -0.02 | -0.58% | 1,908,500 |
| Oct 16, 2026 | 3.95 | 3.95 | 3.40 | 3.42 | -0.59 | -14.71% | 1,421,200 |
| Oct 15, 2026 | 3.99 | 4.05 | 3.50 | 4.01 | -0.41 | -9.28% | 2,059,900 |
| Oct 14, 2026 | 5.05 | 5.19 | 4.38 | 4.42 | -1.02 | -18.75% | 1,848,500 |
| Oct 13, 2026 | 4.99 | 5.45 | 4.83 | 5.44 | +0.07 | +1.30% | 743,300 |
| Oct 12, 2026 | 6.05 | 6.08 | 5.21 | 5.37 | -1.01 | -15.83% | 1,340,100 |
| Oct 9, 2026 | 6.56 | 7.11 | 5.97 | 6.38 | +0.41 | +6.87% | 1,405,900 |
| Oct 8, 2026 | 6.75 | 7.10 | 5.82 | 5.97 | -1.42 | -19.22% | 1,239,600 |
| Oct 7, 2026 | 7.12 | 7.54 | 6.61 | 7.39 | -0.18 | -2.38% | 627,500 |
| Oct 6, 2026 | 7.49 | 7.68 | 7.27 | 7.57 | +0.23 | +3.13% | 799,800 |
| Oct 5, 2026 | 7.65 | 7.68 | 7.04 | 7.34 | -0.16 | -2.13% | 477,500 |
| Oct 2, 2026 | 6.63 | 7.56 | 6.61 | 7.50 | +0.73 | +10.78% | 1,677,100 |
| Oct 1, 2026 | 5.60 | 6.90 | 5.50 | 6.77 | +1.22 | +21.98% | 2,601,000 |
| Sep 30, 2026 | 5.86 | 6.00 | 5.34 | 5.55 | -0.16 | -2.80% | 1,363,600 |
| Sep 29, 2026 | 5.61 | 6.12 | 5.49 | 5.71 | +0.33 | +6.13% | 1,483,100 |
| Sep 28, 2026 | 5.70 | 6.00 | 5.11 | 5.38 | -0.53 | -8.97% | 1,327,500 |
| Sep 25, 2026 | 5.97 | 6.12 | 5.69 | 5.91 | +0.21 | +3.68% | 992,100 |
| Sep 24, 2026 | 5.85 | 6.10 | 5.68 | 5.70 | -0.41 | -6.71% | 1,093,600 |
| Sep 23, 2026 | 6.54 | 6.57 | 6.03 | 6.11 | -0.41 | -6.29% | 915,200 |
| Sep 22, 2026 | 6.54 | 7.06 | 6.29 | 6.52 | -0.46 | -6.59% | 1,632,600 |
| Sep 21, 2026 | 7.23 | 7.47 | 6.80 | 6.98 | +0.14 | +2.05% | 1,362,100 |
| Sep 18, 2026 | 6.36 | 6.86 | 6.24 | 6.84 | +0.85 | +14.19% | 950,900 |
| Sep 17, 2026 | 6.33 | 6.63 | 5.75 | 5.99 | +0.25 | +4.36% | 1,110,800 |
| Sep 16, 2026 | 5.40 | 5.90 | 5.30 | 5.74 | +0.69 | +13.66% | 1,174,900 |
| Sep 15, 2026 | 5.06 | 5.32 | 4.98 | 5.05 | +0.17 | +3.48% | 611,100 |
| Sep 14, 2026 | 5.63 | 5.67 | 4.84 | 4.88 | -1.65 | -25.27% | 1,446,000 |
| Sep 11, 2026 | 6.46 | 6.83 | 6.03 | 6.53 | +0.48 | +7.93% | 806,200 |
| Sep 10, 2026 | 6.20 | 6.75 | 5.96 | 6.05 | -0.44 | -6.78% | 1,002,300 |
| Sep 9, 2026 | 6.41 | 6.90 | 6.41 | 6.49 | +0.08 | +1.25% | 791,300 |
| Sep 8, 2026 | 5.65 | 6.96 | 5.60 | 6.41 | +0.78 | +13.85% | 1,656,900 |
| Sep 4, 2026 | 5.22 | 5.70 | 4.99 | 5.63 | +0.65 | +13.05% | 1,485,700 |
| Sep 3, 2026 | 5.15 | 5.15 | 4.65 | 4.98 | -0.16 | -3.11% | 803,100 |
| Sep 2, 2026 | 5.13 | 5.27 | 4.95 | 5.14 | -0.14 | -2.65% | 620,900 |
| Sep 1, 2026 | 5.21 | 5.41 | 4.99 | 5.28 | -0.23 | -4.17% | 496,900 |
| Aug 31, 2026 | 5.55 | 5.67 | 5.40 | 5.51 | -0.04 | -0.72% | 331,500 |
| Aug 28, 2026 | 6.05 | 6.08 | 5.52 | 5.55 | -0.71 | -11.34% | 759,700 |
| Aug 27, 2026 | 6.58 | 6.76 | 6.07 | 6.26 | +0.06 | +0.97% | 1,074,100 |
| Aug 26, 2026 | 5.86 | 6.23 | 5.77 | 6.20 | +0.23 | +3.85% | 789,200 |
| Aug 25, 2026 | 5.97 | 6.09 | 5.70 | 5.97 | +0.49 | +8.94% | 698,700 |
| Aug 24, 2026 | 5.44 | 5.64 | 4.94 | 5.48 | -0.57 | -9.42% | 1,002,600 |
| Aug 21, 2026 | 6.39 | 6.66 | 5.79 | 6.05 | -0.03 | -0.49% | 1,109,400 |
| Aug 20, 2026 | 6.14 | 6.15 | 5.57 | 6.08 | +0.09 | +1.50% | 893,100 |
| Aug 19, 2026 | 6.94 | 7.02 | 5.87 | 5.99 | -0.85 | -12.43% | 1,609,700 |
| Aug 18, 2026 | 7.80 | 7.99 | 6.81 | 6.84 | -2.31 | -25.25% | 2,063,000 |
| Aug 17, 2026 | 8.29 | 9.69 | 8.18 | 9.15 | +1.23 | +15.53% | 1,611,600 |
| Aug 14, 2026 | 8.09 | 8.91 | 7.52 | 7.92 | -0.13 | -1.61% | 1,624,500 |
65 days, newest first. Daily bars as drawn on the COHH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.