Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Cogstate Limited COGZF

Full chart Compare
Set alert

Price alert · COGZF

All alert types
2.43 USD -0.14 (-5.45%)

Regular-session close

2.43 Day range 2.43
1.26 52-week range 2.57
YTD
+51.88%
1 year
+15.71%

COGZF price history

COGZF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.432.432.432.43-0.14-5.45%100
Nov 12, 20262.572.572.572.57+0.19+7.98%100
Nov 11, 20262.382.382.382.380.000.00%0
Nov 10, 20262.382.382.382.380.000.00%0
Nov 9, 20262.382.382.382.380.000.00%0
Nov 6, 20262.382.382.382.380.000.00%0
Nov 5, 20262.382.382.382.380.000.00%0
Nov 4, 20262.382.382.382.380.000.00%0
Nov 3, 20262.382.382.382.380.000.00%0
Nov 2, 20262.382.382.382.380.000.00%0
Oct 30, 20262.382.382.382.380.000.00%0
Oct 29, 20262.382.382.382.380.000.00%0
Oct 28, 20262.382.382.382.38-0.01-0.42%100
Oct 27, 20262.392.392.392.390.000.00%0
Oct 26, 20262.392.392.392.390.000.00%0
Oct 23, 20262.392.392.392.39-0.09-3.63%200
Oct 22, 20262.482.482.482.480.000.00%0
Oct 21, 20262.482.482.482.480.000.00%0
Oct 20, 20262.482.482.482.480.000.00%0
Oct 19, 20262.482.482.482.480.000.00%0
Oct 16, 20262.482.482.482.480.000.00%0
Oct 15, 20262.482.482.482.480.000.00%0
Oct 14, 20262.482.482.482.480.000.00%0
Oct 13, 20262.482.482.482.480.000.00%0
Oct 12, 20262.492.492.482.48+0.21+9.25%1,200
Oct 9, 20262.272.272.272.270.000.00%0
Oct 8, 20262.272.272.272.27-0.07-2.99%1,000
Oct 7, 20262.342.342.342.340.000.00%0
Oct 6, 20262.342.342.342.340.000.00%0
Oct 5, 20262.342.342.342.340.000.00%0
Oct 2, 20262.342.342.342.340.000.00%0
Oct 1, 20262.342.342.342.34+0.07+3.08%300
Sep 30, 20262.272.272.272.270.000.00%0
Sep 29, 20262.272.272.272.270.000.00%0
Sep 28, 20262.272.272.272.27+0.16+7.58%700
Sep 25, 20262.112.112.112.110.000.00%0
Sep 24, 20262.112.112.112.110.000.00%0
Sep 23, 20262.112.112.112.110.000.00%0
Sep 22, 20262.112.112.112.110.000.00%0
Sep 21, 20262.112.112.112.110.000.00%0
Sep 18, 20262.112.112.112.110.000.00%0
Sep 17, 20262.112.112.112.110.000.00%0
Sep 16, 20262.112.112.112.110.000.00%0
Sep 15, 20262.112.112.112.110.000.00%0
Sep 14, 20262.112.112.112.110.000.00%0
Sep 11, 20262.112.112.112.110.000.00%0
Sep 10, 20262.112.112.112.110.000.00%0
Sep 9, 20262.112.112.112.110.000.00%0
Sep 8, 20262.112.112.112.110.000.00%0
Sep 4, 20262.112.112.112.110.000.00%0
Sep 3, 20262.112.112.112.110.000.00%0
Sep 2, 20262.202.202.112.11-0.29-12.08%3,500
Sep 1, 20262.402.402.402.400.000.00%0
Aug 31, 20262.402.402.402.400.000.00%0
Aug 28, 20262.402.402.402.400.000.00%0
Aug 27, 20262.402.402.402.400.000.00%0
Aug 26, 20262.402.402.402.400.000.00%0
Aug 25, 20262.402.402.402.400.000.00%0
Aug 24, 20262.402.402.402.400.000.00%0
Aug 21, 20262.402.402.402.400.000.00%0
Aug 20, 20262.402.402.402.40+0.30+14.29%600
Aug 19, 20262.102.102.102.100.000.00%0
Aug 18, 20262.102.102.102.100.000.00%0
Aug 17, 20262.102.102.102.10+0.10+5.00%12,500
Aug 14, 20262.122.122.002.00+0.12+6.38%8,400

65 days, newest first. Daily bars as drawn on the COGZF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.