Columbia Contrarian Core Inst3 COFYX
44.16 USD -0.14 (-0.32%)
Regular-session close
Day range unavailable
36.64 52-week range 45.87
- YTD
- +10.51%
- 1 year
- +4.97%
COFYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | -0.23 | -0.52% |
| Nov 11, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | +0.43 | +0.98% |
| Nov 10, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | -0.13 | -0.29% |
| Nov 9, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | +0.94 | +2.17% |
| Nov 6, 2026 | 43.29 | 43.29 | 43.29 | 43.29 | +0.17 | +0.39% |
| Nov 5, 2026 | 43.12 | 43.12 | 43.12 | 43.12 | -2.01 | -4.45% |
| Nov 4, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | +0.77 | +1.74% |
| Nov 3, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | +0.24 | +0.54% |
| Nov 2, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | -0.21 | -0.47% |
| Oct 30, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | -0.79 | -1.75% |
| Oct 29, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | -0.17 | -0.38% |
| Oct 28, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | +0.11 | +0.24% |
| Oct 27, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | +0.29 | +0.65% |
| Oct 26, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | +0.30 | +0.67% |
| Oct 23, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | -0.12 | -0.27% |
| Oct 22, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | -0.69 | -1.52% |
| Oct 21, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | +0.30 | +0.67% |
| Oct 20, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | +0.10 | +0.22% |
| Oct 19, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | +0.19 | +0.42% |
| Oct 16, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | -0.57 | -1.26% |
| Oct 15, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | +0.20 | +0.44% |
| Oct 14, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | -0.60 | -1.31% |
| Oct 13, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | -0.05 | -0.11% |
| Oct 12, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | -0.04 | -0.09% |
| Oct 9, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | +0.36 | +0.79% |
| Oct 8, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | -0.29 | -0.63% |
| Oct 7, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | -0.07 | -0.15% |
| Oct 6, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | +0.24 | +0.53% |
| Oct 5, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | +0.34 | +0.75% |
| Oct 2, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | +0.38 | +0.85% |
| Oct 1, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | +0.07 | +0.16% |
| Sep 30, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | -0.07 | -0.16% |
| Sep 29, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | -0.02 | -0.04% |
| Sep 28, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | -0.36 | -0.79% |
| Sep 25, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | +0.22 | +0.49% |
| Sep 24, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | +0.02 | +0.04% |
| Sep 23, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | -0.30 | -0.66% |
| Sep 22, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | -0.04 | -0.09% |
| Sep 21, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | +0.67 | +1.50% |
| Sep 18, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | +0.04 | +0.09% |
| Sep 17, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | +0.47 | +1.06% |
| Sep 16, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | -0.13 | -0.29% |
| Sep 15, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | -0.17 | -0.38% |
| Sep 14, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | -0.28 | -0.63% |
| Sep 11, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | +0.43 | +0.97% |
| Sep 10, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | -0.26 | -0.58% |
| Sep 9, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | -0.16 | -0.36% |
| Sep 8, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | -0.37 | -0.82% |
| Sep 4, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | -0.16 | -0.35% |
| Sep 3, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | +0.51 | +1.14% |
| Sep 2, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | +0.30 | +0.67% |
| Sep 1, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | -0.41 | -0.91% |
| Aug 31, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | -0.22 | -0.49% |
| Aug 28, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | -0.09 | -0.20% |
| Aug 27, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | +0.39 | +0.87% |
| Aug 26, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | -0.01 | -0.02% |
| Aug 25, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | +0.15 | +0.34% |
| Aug 24, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | -0.16 | -0.36% |
| Aug 21, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | +0.17 | +0.38% |
| Aug 20, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | -0.35 | -0.78% |
| Aug 19, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | +0.15 | +0.33% |
| Aug 18, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | -0.39 | -0.86% |
| Aug 17, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | -0.24 | -0.53% |
| Aug 14, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | -0.17 | -0.37% |
| Aug 13, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | +0.18 | +0.40% |
65 days, newest first. Daily bars as drawn on the COFYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.