Capital One Financial Corporation COF
Set alert
210.77 USD +5.92 +2.89%
At close · Nov 2
210.77 0.00 0.00%
After hours · Nov 2, 6:36 PM ET
207.00 Day range 212.29
174.24 52-week range 259.64
- YTD
- -13.03%
- 1 year
- -4.19%
- Open
- 208.66
- Prev close
- 204.85
- Mkt cap
- 129.30B
- Vol
- 4.96M
- Avg vol
- 3.53M
- EPS
- 16.32
- P/E
- 12.91
- Div yield
- 1.56%
More statistics
- Low
- 207.00
- High
- 212.29
- Forward P/E
- 8.79
- Beta
- 1.09
- Short ratio
- 1.94
- Inst. own
- 90.92%
- Dividend
- 3.20
- Ex-div date
- Aug 16, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 204.69
- 200-d avg
- 201.21
- 1y target
- 255.48
1m chart
Built from the cached one-day intraday bars.
Signals (108)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:53 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 3:49 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:39 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:38 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:29 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:28 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:26 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:26 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 3:24 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 3:17 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:12 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:06 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 3:03 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:59 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:57 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:52 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:52 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:43 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:42 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:39 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:36 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:33 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:33 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:31 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:18 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:07 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:01 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:01 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:00 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:59 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:55 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:54 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:46 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:44 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:37 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:28 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:27 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:26 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:24 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 1:20 PM | 9 hours ago |
| RSI: Overbought | Nov 2, 1:12 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:08 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:04 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:00 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:59 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:59 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:58 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:47 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:36 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:31 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 9 hours ago |
| RSI: Overbought | Nov 2, 12:21 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:20 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:18 PM | 10 hours ago |
| RSI: Overbought | Nov 2, 12:16 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:11 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:08 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:07 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:01 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:56 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 11:53 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 11:46 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:37 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:34 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:33 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:26 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:22 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:18 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:12 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:05 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:03 AM | 11 hours ago |
| RSI: Oversold | Nov 2, 10:58 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:49 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:49 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:36 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:34 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:33 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:23 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:17 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:13 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:11 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:11 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:03 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:02 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:51 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:43 AM | 12 hours ago |
Your note
Sign in to keep a note on COF — it syncs with the Stock Master app.