Capital One Financial Corporation COF
Full chart
Set alert
196.87 USD -0.24 (-0.12%)
Nov 12, 2026, 10:44 AM EST
195.85 Day range 198.13
176.10 52-week range 257.94
- YTD
- -18.77%
- 1 year
- -11.37%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 4 months ago |
Newest 20 of 52.
Compare COF
Chart and line up COF against other symbols or a saved comparison set.
- COF Capital One Financial Corporation
196.87
-0.24 -0.12%
- CASH Pathward Financial, Inc.
75.25
+0.09 +0.13%
- BKU BankUnited, Inc.
43.74
-0.11 -0.25%
- DFS Discover Financial Services
200.05
0.00 0.00%
- C Citigroup Inc.
124.40
+0.19 +0.15%
Sign in to keep these symbols in a saved comparison set.
| Metric | COF | CASH | BKU | DFS | C |
|---|---|---|---|---|---|
| Last price | 196.87 | 75.25 | 43.74 | 200.05 | 124.40 |
| Change | -0.2407 | +0.095 | -0.1099 | 0.00 | +0.19 |
| Change % | -0.122115% | +0.126414% | -0.250627% | 0.00% | +0.152967% |
| Open | 197.29 | 75.14 | 43.89 | 200.55 | 124.08 |
| Day high | 198.13 | 75.75 | 43.91 | 203.02 | 124.63 |
| Day low | 195.85 | 74.63 | 43.49 | 198.70 | 123.39 |
| Previous close | 197.11 | 75.15 | 43.85 | 200.05 | 124.21 |
| Volume | 481.76K | 30.31K | 37.32K | 31.27M | 1.11M |
| Average volume | 3.82M | 226.53K | 918.03K | 0 | 9.51M |
| Market cap | 118.42B | 1.56B | 3.12B | 50.34B | 205.86B |
| P/E ratio | 12.06 | 9.22 | 11.82 | 0.00 | 12.12 |
| Earnings per share | 16.32 | 8.14 | 3.70 | 0.00 | 10.26 |
| Dividend yield | 1.61 | 0.26 | 2.98 | 1.40 | 2.20 |
| 52-week high | 257.94 | 101.26 | 52.11 | 0.00 | 145.67 |
| 52-week low | 176.10 | 65.96 | 38.01 | 0.00 | 97.63 |
| 1-week return | -3.42% | -1.82% | -1.80% | +5.25% | +5.02% |
| 1-month return | -2.12% | +4.10% | +3.60% | +27.98% | -5.70% |
| 3-month return | -11.50% | -12.35% | -7.82% | +2.08% | -9.58% |
| 6-month return | +7.16% | -8.89% | -5.32% | +13.62% | -1.61% |
| Year-to-date return | -18.77% | +5.98% | -1.86% | +15.48% | +6.61% |
| 1-year return | -11.37% | +8.30% | +9.35% | +60.28% | +20.93% |
| 2-year return | +5.40% | -7.75% | +9.96% | +58.82% | +80.24% |
| 50-day moving average | 202.63 | 75.64 | 43.56 | 0.00 | 128.34 |
| 200-day moving average | 200.20 | 84.91 | 46.16 | 0.00 | 126.85 |
| Target price | 255.19 | 97.50 | 46.73 | 211.60 | 150.60 |
| Beta | 1.10 | 0.64 | 1.25 | 1.16 | 1.18 |
| Short ratio | 1.83 | 13.46 | 4.11 | 2.12 | 0.08 |
| Institutional ownership | 91.12% | 103.79% | 108.40% | 86.52% | 82.64% |
