Capital One Financial Corporation COF
Full chart
Set alert
196.81 USD -0.29 (-0.15%)
Nov 12, 2026, 9:58 AM EST
195.85 Day range 198.13
174.24 52-week range 259.64
- YTD
- -18.79%
- 1 year
- -11.40%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 4 months ago |
Newest 20 of 52.
Compare COF
Chart and line up COF against other symbols or a saved comparison set.
- COF Capital One Financial Corporation
196.81
-0.29 -0.15%
- CASH Pathward Financial, Inc.
75.53
+0.38 +0.51%
- BKU BankUnited, Inc.
43.63
-0.19 -0.42%
- DFS Discover Financial Services
200.05
0.00 0.00%
- C Citigroup Inc.
123.92
-0.29 -0.24%
Sign in to keep these symbols in a saved comparison set.
| Metric | COF | CASH | BKU | DFS | C |
|---|---|---|---|---|---|
| Last price | 196.81 | 75.53 | 43.63 | 200.05 | 123.92 |
| Change | -0.295 | +0.38 | -0.185 | 0.00 | -0.295 |
| Change % | -0.149666% | +0.505655% | -0.422278% | 0.00% | -0.237501% |
| Open | 197.29 | 75.14 | 43.89 | 200.55 | 124.08 |
| Day high | 198.13 | 75.71 | 43.91 | 203.02 | 124.63 |
| Day low | 195.85 | 74.63 | 43.56 | 198.70 | 123.39 |
| Previous close | 197.11 | 75.15 | 43.81 | 200.05 | 124.21 |
| Volume | 180.34K | 20.44K | 22.11K | 31.27M | 365.37K |
| Average volume | 3.82M | 226.53K | 918.03K | 0 | 9.51M |
| Market cap | 118.39B | 1.57B | 3.11B | 50.34B | 205.10B |
| P/E ratio | 12.06 | 9.26 | 11.79 | 0.00 | 12.08 |
| Earnings per share | 16.32 | 8.14 | 3.70 | 0.00 | 10.26 |
| Dividend yield | 1.61 | 0.26 | 2.98 | 1.40 | 2.20 |
| 52-week high | 259.64 | 101.26 | 52.11 | 0.00 | 147.96 |
| 52-week low | 174.24 | 65.96 | 38.01 | 0.00 | 95.83 |
| 1-week return | -3.45% | -1.45% | -2.05% | +5.25% | +4.61% |
| 1-month return | -2.15% | +4.50% | +3.33% | +27.98% | -6.07% |
| 3-month return | -11.52% | -12.02% | -8.06% | +2.08% | -9.93% |
| 6-month return | +7.13% | -8.55% | -5.57% | +13.62% | -2.00% |
| Year-to-date return | -18.79% | +6.38% | -2.12% | +15.48% | +6.19% |
| 1-year return | -11.40% | +8.71% | +9.06% | +60.28% | +20.46% |
| 2-year return | +5.36% | -7.40% | +9.67% | +58.82% | +79.53% |
| 50-day moving average | 202.63 | 75.64 | 43.56 | 0.00 | 128.34 |
| 200-day moving average | 200.20 | 84.91 | 46.16 | 0.00 | 126.85 |
| Target price | 255.19 | 97.50 | 46.73 | 211.60 | 150.60 |
| Beta | 1.10 | 0.64 | 1.25 | 1.16 | 1.18 |
| Short ratio | 1.83 | 13.46 | 4.11 | 2.12 | 0.08 |
| Institutional ownership | 91.12% | 103.79% | 108.40% | 86.52% | 82.64% |