Co-Diagnostics, Inc. CODX
Set alert
0.37 USD 0.00 -0.35%
As of Nov 2, 2:12 PM ET
0.3611 Day range 0.4178
0.3611 52-week range 13.80
- YTD
- -92.79%
- 1 year
- -97.35%
- Open
- 0.3921
- Prev close
- 0.3667
- Mkt cap
- 3.22M
- Vol
- 482.25K
- Avg vol
- 359.31K
- EPS
- -26.14
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.3611
- High
- 0.4178
- Forward P/E
- -0.62
- Beta
- -0.85
- Short ratio
- 1.77
- Inst. own
- 13.96%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 8, 2024
- 50-d avg
- 1.06
- 200-d avg
- 1.19
- 1y target
- 1.50
1m chart
Built from the cached one-day intraday bars.
Signals (57)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 12:39 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 12:38 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:25 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:24 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 12:23 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:15 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:13 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:07 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:07 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 12:07 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 12:07 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:01 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:01 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 12:01 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:56 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:49 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:49 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:46 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:46 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:38 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:38 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 11:38 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:35 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:34 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 11:33 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:26 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:22 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:22 AM | 2 hours ago |
| RSI: Oversold | Nov 2, 11:22 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:06 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:06 AM | 3 hours ago |
| RSI: Oversold | Nov 2, 10:55 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 10:52 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 10:50 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:32 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:32 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:29 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:29 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:27 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 10:24 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:23 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 10:14 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:08 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:08 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:07 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:07 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:56 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:45 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 9:44 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:43 AM | 4 hours ago |