Co-Diagnostics, Inc. CODX

Set alert

Price alert · CODX

All alert types
0.35 USD -0.01 -3.65%

At close · Nov 2

0.37 +0.02 +4.73%

After hours · Nov 2, 4:31 PM ET

Bid
0.35 × 2
Ask
0.37 × 1
0.35 Day range 0.4178
0.35 52-week range 13.80
YTD
-93.03%
1 year
-97.44%
Open
0.3921
Prev close
0.3667
Mkt cap
3.12M
Vol
590.83K
Avg vol
359.31K
EPS
-26.01
P/E
0.00
Div yield
0.00%
More statistics
Low
0.35
High
0.4178
Forward P/E
-0.62
Beta
-0.85
Short ratio
1.77
Inst. own
13.96%
Dividend
0.00
Ex-div date
Earnings
Aug 8, 2024
50-d avg
1.06
200-d avg
1.19
1y target
1.50

6M chart

Chart tools
Interval

Signals (23)
NameDateAgo
RSI: OversoldOct 15, 20262 weeks ago
MACD: Sell SignalOct 14, 20262 weeks ago
SMA: BearishOct 13, 20262 weeks ago
SMA: BullishOct 12, 20263 weeks ago
RSI: OversoldSep 16, 20261 month ago
RSI: OversoldSep 8, 20261 month ago
RSI: OversoldAug 17, 20262 months ago
MACD: Buy SignalAug 7, 20262 months ago
RSI: OversoldAug 6, 20262 months ago
RSI: OversoldJul 28, 20263 months ago
SMA: BearishJul 6, 20263 months ago
SMA: BearishJun 25, 20264 months ago
SMA: BullishJun 24, 20264 months ago
SMA: BearishJun 22, 20264 months ago
MACD: Sell SignalJun 5, 20265 months ago
SMA: BullishMay 21, 20265 months ago
RSI: OverboughtMay 21, 20265 months ago
SMA: BullishMay 19, 20265 months ago
MACD: Buy SignalMay 19, 20265 months ago
MACD: Sell SignalMay 15, 20265 months ago
SMA: BearishMay 11, 20265 months ago
SMA: BullishMay 8, 20265 months ago
RSI: OverboughtMay 8, 20265 months ago