Compass Diversified CODI-PC
Full chart
Set alert
20.50 USD -0.26 (-1.25%)
Nov 11, 2026, 2:24 PM EST
20.50 Day range 20.80
15.50 52-week range 22.73
- YTD
- +12.95%
- 1 year
- +13.57%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
Newest 20 of 53.
Compare CODI-PC
Chart and line up CODI-PC against other symbols or a saved comparison set.
- CODI-PC Compass Diversified
20.50
-0.26 -1.25%
- SPY State Street SPDR S&P 500 ETF Trust
760.82
+10.90 +1.45%
- QQQ Invesco QQQ Trust
692.84
+18.08 +2.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | CODI-PC | SPY | QQQ |
|---|---|---|---|
| Last price | 20.50 | 760.82 | 692.84 |
| Change | -0.2601 | +10.90 | +18.08 |
| Change % | -1.25% | +1.45% | +2.68% |
| Open | 20.76 | 756.80 | 687.28 |
| Day high | 20.80 | 762.51 | 695.57 |
| Day low | 20.50 | 754.91 | 683.60 |
| Previous close | 20.76 | 749.92 | 674.76 |
| Volume | 10.24K | 21.22M | 31.34M |
| Average volume | 7.59K | 42.87M | 38.11M |
| Market cap | 759.99M | 793.25B | 460.90B |
| P/E ratio | 23.81 | 24.20 | 28.54 |
| Earnings per share | 0.861 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.99 | 0.45 |
| 52-week high | 22.73 | 781.62 | 762.86 |
| 52-week low | 15.50 | 629.28 | 555.60 |
| 1-week return | -2.89% | -0.781158% | +0.127899% |
| 1-month return | -3.03% | -2.28% | -7.78% |
| 3-month return | -6.78% | -1.26% | -3.57% |
| 6-month return | -6.65% | +2.91% | -2.87% |
| Year-to-date return | +12.95% | +11.57% | +12.78% |
| 1-year return | +13.57% | +11.39% | +11.47% |
| 2-year return | -15.29% | +27.07% | +34.83% |
| 50-day moving average | 21.39 | 765.00 | 719.39 |
| 200-day moving average | 21.37 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | 0.43 | — | — |
| Institutional ownership | 22.29% | — | — |