Compagnie de Saint-Gobain S.A. CODGF
Full chart
Set alert
82.95 USD +4.85 (+6.21%)
At closeNov 9, 2026, 4:00 PM EST
74.26 Day range 75.75
69.45 52-week range 107.15
- YTD
- -17.71%
- 1 year
- -11.20%
1Y chart
Chart tools
Signals (67)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 22 hours ago |
| SMA: Bearish | Nov 6, 2026 | 3 days ago |
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
Newest 20 of 67.
Compare CODGF
Chart and line up CODGF against other symbols or a saved comparison set.
- CODGF Compagnie de Saint-Gobain S.A.
82.95
+4.85 +6.21%
- SPY State Street SPDR S&P 500 ETF Trust
752.69
+17.40 +2.37%
- QQQ Invesco QQQ Trust
679.35
+23.25 +3.54%
Sign in to keep these symbols in a saved comparison set.
| Metric | CODGF | SPY | QQQ |
|---|---|---|---|
| Last price | 82.95 | 752.69 | 679.35 |
| Change | +4.85 | +17.40 | +23.25 |
| Change % | +6.21% | +2.37% | +3.54% |
| Open | 74.26 | 741.95 | 662.68 |
| Day high | 75.75 | 755.42 | 681.70 |
| Day low | 74.26 | 741.09 | 662.02 |
| Previous close | 78.10 | 735.29 | 656.10 |
| Volume | 200 | 48.89M | 54.18M |
| Average volume | 4.65K | 42.80M | 37.96M |
| Market cap | 40.46B | 798.55B | 461.59B |
| P/E ratio | 13.19 | 23.95 | 27.98 |
| Earnings per share | 6.29 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.45 |
| 52-week high | 107.15 | 781.62 | 762.86 |
| 52-week low | 69.45 | 629.28 | 555.60 |
| 1-week return | +10.90% | -0.220057% | -0.86534% |
| 1-month return | +17.33% | -3.32% | -9.57% |
| 3-month return | -18.60% | -2.63% | -5.76% |
| 6-month return | -10.61% | +2.04% | -4.48% |
| Year-to-date return | -17.71% | +10.38% | +10.59% |
| 1-year return | -11.20% | +10.46% | +9.00% |
| 2-year return | -8.03% | +25.83% | +32.13% |
| 50-day moving average | 78.46 | 765.35 | 720.23 |
| 200-day moving average | 88.09 | 730.70 | 681.17 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |