Compagnie de Saint-Gobain S.A. CODGF
Full chart
Set alert
86.50 USD +3.55 (+4.28%)
At closeNov 10, 2026, 4:00 PM EST
74.26 Day range 75.75
69.45 52-week range 107.15
- YTD
- -14.19%
- 1 year
- -7.40%
1Y chart
Chart tools
Signals (67)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 1 day ago |
| SMA: Bearish | Nov 6, 2026 | 4 days ago |
| SMA: Bullish | Nov 4, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
Newest 20 of 67.
Compare CODGF
Chart and line up CODGF against other symbols or a saved comparison set.
- CODGF Compagnie de Saint-Gobain S.A.
86.50
+3.55 +4.28%
- SPY State Street SPDR S&P 500 ETF Trust
749.92
-2.77 -0.37%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | CODGF | SPY | QQQ |
|---|---|---|---|
| Last price | 86.50 | 749.92 | 674.76 |
| Change | +3.55 | -2.77 | -4.59 |
| Change % | +4.28% | -0.368013% | -0.675646% |
| Open | 74.26 | 747.94 | 672.55 |
| Day high | 75.75 | 752.14 | 680.95 |
| Day low | 74.26 | 744.87 | 667.05 |
| Previous close | 82.95 | 752.69 | 679.35 |
| Volume | 200 | 39.68M | 38.58M |
| Average volume | 4.59K | 42.77M | 37.97M |
| Market cap | 42.19B | 798.55B | 461.59B |
| P/E ratio | 13.75 | 23.86 | 27.79 |
| Earnings per share | 6.29 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 107.15 | 781.62 | 762.86 |
| 52-week low | 69.45 | 629.28 | 555.60 |
| 1-week return | +13.00% | -2.20% | -2.48% |
| 1-month return | +22.35% | -3.68% | -10.18% |
| 3-month return | -13.72% | -2.68% | -6.08% |
| 6-month return | -6.79% | +1.44% | -5.40% |
| Year-to-date return | -14.19% | +9.97% | +9.84% |
| 1-year return | -7.40% | +9.80% | +8.56% |
| 2-year return | -4.09% | +25.25% | +31.32% |
| 50-day moving average | 78.41 | 765.00 | 719.39 |
| 200-day moving average | 88.02 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |